시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
3 의사록 전에
Galaxy Coin (GALAXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000035490772972451 | $0.00000000035488148807048 | $0.00000000036697373156858 | $0.00000000036592041611969 | $4,671 | - |
| Oct-01 2024 | $0.00000000036397196024526 | $0.00000000036190971341185 | $0.00000000036795772515259 | $0.00000000036789685527822 | $13,777 | - |
| Sep-30 2024 | $0.00000000034388877040432 | $0.00000000034101711028058 | $0.00000000035097395819372 | $0.0000000003450583265777 | $21,044 | - |
| Sep-29 2024 | $0.00000000034406862257601 | $0.00000000034102592699717 | $0.0000000003461082820359 | $0.00000000034305316454575 | $16,253 | - |
| Sep-28 2024 | $0.0000000003550418975515 | $0.00000000034404888971945 | $0.00000000036103663122979 | $0.00000000034605552141865 | $21,206 | - |
| Sep-27 2024 | $0.00000000034909076613362 | $0.00000000033405740732651 | $0.00000000034909076613362 | $0.00000000033909542680154 | $15,131 | - |
| Sep-26 2024 | $0.00000000033902594889757 | $0.00000000033592289590805 | $0.00000000034206969299057 | $0.00000000033995444604594 | $20,751 | - |
| Sep-25 2024 | $0.00000000033690230815001 | $0.00000000032598373132436 | $0.00000000033705256734449 | $0.00000000032598373132436 | $4,020 | - |
| Sep-24 2024 | $0.00000000033102259009603 | $0.00000000032495579814917 | $0.0000000003340535512568 | $0.0000000003340535512568 | $19,930 | - |
| Sep-23 2024 | $0.00000000033198203566713 | $0.00000000033198203566713 | $0.00000000034403717068609 | $0.00000000034007334400068 | $21,067 | - |
| Sep-22 2024 | $0.00000000033906409172716 | $0.00000000033811804194424 | $0.00000000034225893044842 | $0.00000000034116608830888 | $20,864 | - |
| Sep-21 2024 | $0.0000000003450856671594 | $0.00000000033504917309202 | $0.00000000034514379223535 | $0.00000000033801579666864 | $15,547 | - |
| Sep-20 2024 | $0.00000000034003668594579 | $0.00000000033601880809499 | $0.00000000034604444264514 | $0.00000000034204372089629 | $2,856 | - |
| Sep-19 2024 | $0.00000000034204286635864 | $0.00000000031104723541307 | $0.00000000034204286635864 | $0.00000000031305227611321 | $3,020 | - |
| Sep-18 2024 | $0.00000000031101527189764 | $0.0000000003020186717468 | $0.00000000035908978835872 | $0.0000000003590619722513 | $9,925 | - |