시가총액 $2.33T
-2.56%
볼륨 24시간 $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
코인
28.595
+15
거래소
885
마지막 업데이트
1 분 전에
Galaxy Coin (GALAXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000035611657362529 | $0.00000000035603142326137 | $0.00000000036320954451229 | $0.00000000036316489223159 | $18 | - |
| Aug-25 2024 | $0.000000000363208675891 | $0.00000000036313721286499 | $0.00000000039029784798391 | $0.0000000003751451795406 | $11 | - |
| Aug-24 2024 | $0.00000000037518189826404 | $0.00000000036421738227986 | $0.00000000037532565313719 | $0.00000000036432998426393 | $22 | - |
| Aug-23 2024 | $0.00000000036435364205983 | $0.00000000036432489879259 | $0.00000000037431446187072 | $0.00000000036604747149131 | $5 | - |
| Aug-22 2024 | $0.00000000036602549628787 | $0.00000000036504082558334 | $0.00000000037423678882615 | $0.00000000037406343835697 | $10,027 | - |
| Aug-21 2024 | $0.00000000037408790385815 | $0.00000000037402579633343 | $0.00000000038213835661384 | $0.00000000038197697302783 | $14 | - |
| Aug-20 2024 | $0.00000000038207374276383 | $0.00000000037713838089856 | $0.00000000039904227738351 | $0.00000000037713838089856 | $28 | - |
| Aug-19 2024 | $0.00000000037712736967335 | $0.00000000035718213989083 | $0.00000000037716126824847 | $0.00000000036511711884523 | $9 | - |
| Aug-18 2024 | $0.00000000036510828013046 | $0.00000000035701797106384 | $0.00000000037709408178023 | $0.00000000035707661552608 | $12 | - |
| Aug-17 2024 | $0.00000000035702262673222 | $0.00000000035700816518348 | $0.00000000035721303409725 | $0.00000000035707683017358 | - | - |
| Aug-16 2024 | $0.00000000035712616386165 | $0.00000000035703067329347 | $0.0000000003672014235977 | $0.00000000035708017588536 | $84 | - |
| Aug-15 2024 | $0.00000000035707772035181 | $0.00000000034398419804188 | $0.00000000035728614693416 | $0.00000000034406619491535 | $36 | - |
| Aug-14 2024 | $0.00000000034408999735355 | $0.00000000034401163099383 | $0.00000000034448428622843 | $0.00000000034419115819695 | $44 | - |
| Aug-13 2024 | $0.00000000034411509817519 | $0.00000000034404092535769 | $0.00000000034516332131732 | $0.0000000003450719512063 | $78 | - |
| Aug-12 2024 | $0.00000000034506526683344 | $0.00000000034506526683344 | $0.00000000037736142944588 | $0.000000000351029728152709 | $1,898 | - |