시가총액 $2.52T
1.31%
볼륨 24시간 $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
Galaxy Coin (GALAXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000028997034919207 | $0.00000000027792976679495 | $0.0000000003039769991951 | $0.00000000027795877228758 | $16,956 | - |
| Oct-18 2024 | $0.00000000027795738427839 | $0.00000000024298896280003 | $0.00000000033395357759464 | $0.00000000030005934239946 | $14,786 | - |
| Oct-17 2024 | $0.0000000003008911519016 | $0.00000000029792214291114 | $0.000000000306047201648 | $0.00000000030194513648177 | $10,643 | - |
| Oct-16 2024 | $0.00000000030196326805068 | $0.00000000029797952397846 | $0.00000000033596529635313 | $0.00000000030112418867887 | $18,665 | - |
| Oct-15 2024 | $0.00000000030095775995308 | $0.00000000029897569582511 | $0.00000000030389278252366 | $0.0000000003018988132298 | $20,853 | - |
| Oct-14 2024 | $0.00000000030093191649511 | $0.00000000029789472404638 | $0.00000000031087832894139 | $0.00000000030888074944277 | $21,246 | - |
| Oct-13 2024 | $0.00000000031388077796017 | $0.00000000030786595523042 | $0.00000000031492073684582 | $0.00000000031194553243356 | $20,853 | - |
| Oct-12 2024 | $0.00000000031000972564622 | $0.00000000030788157537017 | $0.00000000031599905221053 | $0.00000000031192829714946 | $21,239 | - |
| Oct-11 2024 | $0.00000000030893531473886 | $0.00000000030893531473886 | $0.00000000031594313766949 | $0.00000000031275651164801 | $21,168 | - |
| Oct-10 2024 | $0.00000000031369964919357 | $0.00000000031065664903744 | $0.00000000031570473811201 | $0.00000000031368112739668 | $20,688 | - |
| Oct-09 2024 | $0.00000000031173415030518 | $0.00000000030872578540754 | $0.0000000003369205406011 | $0.00000000032487033921058 | $21,253 | - |
| Oct-08 2024 | $0.00000000031881058006587 | $0.00000000031781676455615 | $0.00000000034492316285082 | $0.00000000033993023011666 | $20,924 | - |
| Oct-07 2024 | $0.00000000034094796748371 | $0.00000000034001731202331 | $0.00000000034503765882807 | $0.00000000034099206569344 | $20,847 | - |
| Oct-06 2024 | $0.00000000034199061662901 | $0.00000000033997741397347 | $0.00000000034709169324443 | $0.00000000034599331864679 | $21,122 | - |
| Oct-05 2024 | $0.00000000034298637607057 | $0.00000000033995622236486 | $0.00000000034698712254712 | $0.00000000034004695531721 | $5,147 | - |