시가총액 $2.21T
-0.07%
볼륨 24시간 $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
Galaxy Coin (GALAXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000035707772035181 | $0.00000000034398419804188 | $0.00000000035728614693416 | $0.00000000034406619491535 | $36 | - |
| Aug-14 2024 | $0.00000000034408999735355 | $0.00000000034401163099383 | $0.00000000034448428622843 | $0.00000000034419115819695 | $44 | - |
| Aug-13 2024 | $0.00000000034411509817519 | $0.00000000034404092535769 | $0.00000000034516332131732 | $0.0000000003450719512063 | $78 | - |
| Aug-12 2024 | $0.00000000034506526683344 | $0.00000000034506526683344 | $0.00000000037736142944588 | $0.000000000351029728152709 | $1,898 | - |
| Aug-11 2024 | $0.00000000039111826045144 | $0.00000000038807100722984 | $0.0000000004070430156727 | $0.0000000004070430156727 | $14,645 | - |
| Aug-10 2024 | $0.00000000039008122463881 | $0.00000000039008122463881 | $0.000000000412165312818249 | $0.00000000039719591100563 | $18,870 | - |
| Aug-09 2024 | $0.00000000039723990859999 | $0.00000000039723990859999 | $0.00000000049419127652556 | $0.00000000049419127652556 | $50,113 | - |
| Aug-08 2024 | $0.000000000524278581482409 | $0.00000000046303307508387 | $0.000000000524278581482409 | $0.00000000046303307508387 | $34,320 | - |
| Aug-07 2024 | $0.00000000046312774040712 | $0.00000000046307780435126 | $0.00000000048732136676933 | $0.00000000048590577407544 | $6,507 | - |
| Aug-06 2024 | $0.00000000048532543376607 | $0.00000000047305351390343 | $0.000000000504609418260119 | $0.00000000047305351390343 | $1,232 | - |
| Aug-05 2024 | $0.00000000049346841255821 | $0.00000000046614463902238 | $0.00000000070063716415554 | $0.00000000070063716415554 | $42,444 | - |
| Aug-04 2024 | $0.00000000070076166123658 | $0.00000000070076166123658 | $0.00000000074069221175162 | $0.00000000074069221175162 | $274 | - |
| Aug-03 2024 | $0.00000000074962571923563 | $0.00000000070028180211216 | $0.00000000075973683329371 | $0.00000000073004681551059 | $31,666 | - |
| Aug-02 2024 | $0.00000000072912688762052 | $0.0000000007184428143363 | $0.00000000074649296688399 | $0.00000000072130664642672 | $67,098 | - |
| Aug-01 2024 | $0.00000000077629504811141 | $0.00000000077629504811141 | $0.000000000886587540031 | $0.00000000080496070051491 | $100,530 | - |