시가총액 $2.46T
2.76%
볼륨 24시간 $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
코인
28.899
+13
거래소
885
마지막 업데이트
3 의사록 전에
Galaxis (GALAXIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00172015 | $0.00165959 | $0.00172974 | $0.00165959 | $1,399,410 | $556,674 |
| Sep-25 2024 | $0.00167022 | $0.00163986 | $0.00176987 | $0.00166991 | $1,784,557 | $540,513 |
| Sep-24 2024 | $0.00166008 | $0.00160012 | $0.00176017 | $0.00173031 | $1,458,164 | $537,234 |
| Sep-23 2024 | $0.00172986 | $0.00166017 | $0.00187022 | $0.00176022 | $485,260 | $559,814 |
| Sep-22 2024 | $0.00179054 | $0.00172086 | $0.00197063 | $0.0018509 | $758,945 | $579,453 |
| Sep-21 2024 | $0.00184041 | $0.00161026 | $0.00184059 | $0.00172042 | $1,880,727 | $595,591 |
| Sep-20 2024 | $0.00173021 | $0.00158004 | $0.00178014 | $0.00168025 | $1,943,328 | $559,929 |
| Sep-19 2024 | $0.00165039 | $0.00165039 | $0.0018302 | $0.00172028 | $1,698,081 | $534,097 |
| Sep-18 2024 | $0.00171008 | $0.00164007 | $0.00175038 | $0.00175027 | $1,403,678 | $553,414 |
| Sep-17 2024 | $0.00178014 | $0.00157031 | $0.00178014 | $0.00166977 | $670,366 | $576,087 |
| Sep-16 2024 | $0.00167971 | $0.00166978 | $0.00219005 | $0.00219005 | $184,304 | $543,587 |
| Sep-15 2024 | $0.00216011 | $0.00205055 | $0.00220027 | $0.00213043 | $101,272 | $699,053 |
| Sep-14 2024 | $0.00213046 | $0.00201059 | $0.00217071 | $0.00202145 | $808,342 | $689,456 |
| Sep-13 2024 | $0.00205085 | $0.00199971 | $0.00206096 | $0.00201993 | $551,599 | $663,695 |
| Sep-12 2024 | $0.00201085 | $0.00196987 | $0.00221023 | $0.0021302 | $1,309,023 | $650,749 |