시가총액 $2.86T
-6.54%
볼륨 24시간 $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
GALAXIA (GXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00136825 | $0.00136576 | $0.00139005 | $0.00139005 | $22,720 | $3,443,042 |
| Jan-30 2026 | $0.00138992 | $0.00133211 | $0.00150553 | $0.00133211 | $140,454 | $3,497,570 |
| Jan-29 2026 | $0.00132445 | $0.0013186 | $0.00135734 | $0.00133582 | $58,965 | $3,332,830 |
| Jan-28 2026 | $0.0013322 | $0.00131825 | $0.0013322 | $0.00131838 | $21,503 | $3,352,321 |
| Jan-27 2026 | $0.00132204 | $0.00131855 | $0.00134603 | $0.00132405 | $124,402 | $3,326,759 |
| Jan-26 2026 | $0.00131928 | $0.00131073 | $0.00132014 | $0.00132014 | $10,980 | $3,319,819 |
| Jan-25 2026 | $0.00132042 | $0.00131152 | $0.00140508 | $0.0013456 | $127,285 | $3,322,695 |
| Jan-24 2026 | $0.00133352 | $0.0013121 | $0.00133352 | $0.0013121 | $17,321 | $3,355,663 |
| Jan-23 2026 | $0.00131341 | $0.00128863 | $0.00134126 | $0.00128863 | $124,163 | $3,305,051 |
| Jan-22 2026 | $0.00128799 | $0.00128054 | $0.00129784 | $0.00128363 | $22,095 | $3,241,092 |
| Jan-21 2026 | $0.00128364 | $0.00127935 | $0.00128457 | $0.00128254 | $116,026 | $3,230,141 |
| Jan-20 2026 | $0.00128268 | $0.00128057 | $0.00133217 | $0.00128916 | $77,170 | $3,227,707 |
| Jan-19 2026 | $0.00128792 | $0.00128039 | $0.00139227 | $0.00139227 | $21,496 | $3,240,906 |
| Jan-18 2026 | $0.00139355 | $0.00138573 | $0.00139486 | $0.00138574 | $78,572 | $3,506,703 |
| Jan-17 2026 | $0.00138588 | $0.00138444 | $0.00139328 | $0.00139054 | $48,857 | $3,487,409 |