시가총액 $3.46T -4.01%
볼륨 24시간 $196.21B -12.03%
BTC % 61.29% 3.27%
ETH % 8.47% 2.83%
코인 32.257 +16
거래소 885
마지막 업데이트 4 초 전에
GALAXIA GXA

GALAXIA (GXA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00262827 $0.00259736 $0.00288385 $0.00261234 $438,195 $6,613,724
Jun-25 2025 $0.00257176 $0.00245313 $0.00267773 $0.00267773 $73,472 $6,471,527
Jun-24 2025 $0.00272509 $0.00272509 $0.00287897 $0.00285228 $45,820 $6,857,375
Jun-23 2025 $0.00280518 $0.00259631 $0.00289525 $0.00280828 $41,705 $7,058,911
Jun-22 2025 $0.00267012 $0.00260971 $0.00292479 $0.00288421 $44,256 $6,719,048
Jun-21 2025 $0.00289389 $0.00280764 $0.00313095 $0.00304053 $58,361 $7,282,119
Jun-20 2025 $0.00303413 $0.00281347 $0.0032535 $0.0032053 $124,984 $7,635,023
Jun-19 2025 $0.00335784 $0.00330861 $0.00356829 $0.00355217 $175,053 $8,449,593
Jun-18 2025 $0.00357804 $0.0024849 $0.00615493 $0.00615493 $1,038,698 $9,003,711
Jun-17 2025 $0.00600455 $0.00565644 $0.00661346 $0.00621479 $124,094 $15,109,726
Jun-16 2025 $0.00677204 $0.00458565 $0.00681495 $0.00458565 $347,895 $17,041,025
Jun-15 2025 $0.00448834 $0.00412957 $0.00450299 $0.00446638 $37,337 $11,294,376
Jun-14 2025 $0.00451763 $0.00398889 $0.00452495 $0.00401242 $28,468 $11,368,075
Jun-13 2025 $0.00400673 $0.00360386 $0.00401751 $0.00368839 $77,715 $10,082,468
Jun-12 2025 $0.00378731 $0.00359358 $0.0040386 $0.00365382 $38,569 $9,530,306

GALAXIA (GXA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1056일 동안 분석, 06-08-2022일부터.