시가총액 $2.36T
-1.86%
볼륨 24시간 $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
46 초 전에
GALAXIA (GXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00124297 | $0.00123545 | $0.00125184 | $0.00125184 | $45,166 | $3,127,802 |
| Feb-22 2026 | $0.00125193 | $0.00123998 | $0.00215302 | $0.00124088 | $36,806 | $3,150,353 |
| Feb-21 2026 | $0.00124088 | $0.00122216 | $0.00127633 | $0.00127633 | $80 | $3,122,540 |
| Feb-20 2026 | $0.00127661 | $0.00121681 | $0.00127887 | $0.00123476 | $58,739 | $3,212,435 |
| Feb-19 2026 | $0.00122019 | $0.00121593 | $0.0012215 | $0.00122062 | $19,570 | $3,070,459 |
| Feb-18 2026 | $0.00122056 | $0.00121859 | $0.00124988 | $0.00121859 | $82,935 | $3,071,400 |
| Feb-17 2026 | $0.00121877 | $0.00121727 | $0.00122071 | $0.00122055 | $21,763 | $3,066,900 |
| Feb-16 2026 | $0.00122064 | $0.00122009 | $0.00122184 | $0.00122124 | $97,381 | $3,071,607 |
| Feb-15 2026 | $0.00122083 | $0.00121973 | $0.00123035 | $0.00123035 | $76,355 | $3,072,073 |
| Feb-14 2026 | $0.00121957 | $0.00121957 | $0.0012282 | $0.00122308 | $11,458 | $3,068,907 |
| Feb-13 2026 | $0.00122304 | $0.00121752 | $0.00122443 | $0.00122153 | $55,451 | $3,077,635 |
| Feb-12 2026 | $0.00121993 | $0.00121993 | $0.00122333 | $0.00122292 | $41,801 | $3,069,818 |
| Feb-11 2026 | $0.00122355 | $0.00115952 | $0.0012312 | $0.00115952 | $57,445 | $3,078,923 |
| Feb-10 2026 | $0.00116254 | $0.00113302 | $0.00128251 | $0.00128208 | $16,495 | $2,925,394 |
| Feb-09 2026 | $0.00128256 | $0.00128146 | $0.00128272 | $0.00128159 | $93,244 | $3,227,426 |