시가총액 $3.40T
-3.1%
볼륨 24시간 $333.42B
BTC % 55.81%
1.54%
ETH % 11.66%
-2.23%
코인
30.268
+5
거래소
885
마지막 업데이트
41 초 전에
GALAXIA (GXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.002667 | $0.00243576 | $0.00276584 | $0.00271945 | $38,614 | $6,711,191 |
| Dec-20 2024 | $0.00259752 | $0.00255563 | $0.0030254 | $0.00292136 | $27,565 | $6,536,350 |
| Dec-19 2024 | $0.00286662 | $0.00227433 | $0.0031116 | $0.00227433 | $88,718 | $7,213,504 |
| Dec-18 2024 | $0.00227661 | $0.00150118 | $0.00242034 | $0.00150118 | $98,817 | $5,728,810 |
| Dec-17 2024 | $0.00150173 | $0.00142713 | $0.00158916 | $0.00155832 | $25,039 | $3,778,926 |
| Dec-16 2024 | $0.00156106 | $0.00148864 | $0.00158988 | $0.00158831 | $8,978 | $3,928,220 |
| Dec-15 2024 | $0.00158139 | $0.00148988 | $0.0015884 | $0.00155175 | $9,585 | $3,979,397 |
| Dec-14 2024 | $0.00155172 | $0.0014912 | $0.00157463 | $0.00149794 | $3,704 | $3,904,736 |
| Dec-13 2024 | $0.00149794 | $0.00148895 | $0.00159058 | $0.00148895 | $2,334 | $3,769,388 |
| Dec-12 2024 | $0.00158395 | $0.00149191 | $0.00162612 | $0.00156421 | $3,436 | $3,985,829 |
| Dec-11 2024 | $0.0015634 | $0.00148752 | $0.00157712 | $0.00148752 | $2,487 | $3,934,111 |
| Dec-10 2024 | $0.00148775 | $0.0014716 | $0.00165975 | $0.0014716 | $11,830 | $3,743,753 |
| Dec-09 2024 | $0.0014681 | $0.0014681 | $0.00156156 | $0.00153759 | $14,294 | $3,694,306 |
| Dec-08 2024 | $0.00155005 | $0.00155005 | $0.00162084 | $0.00155816 | $5,044 | $3,900,513 |
| Dec-07 2024 | $0.00155816 | $0.00155122 | $0.0016349 | $0.00161356 | $8,388 | $3,920,924 |