시가총액 $2.17T
0.51%
볼륨 24시간 $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
3 의사록 전에
Galatic Kitty Fighters (GKF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000076995410342585 | $0.00000000007698259844779 | $0.000000000077032005099114 | $0.000000000077032005099114 | - | - |
| Sep-11 2024 | $0.000000000077014618512307 | $0.000000000076987362125922 | $0.000000000077028697378897 | $0.000000000077002293656993 | - | - |
| Sep-10 2024 | $0.000000000077000904126875 | $0.000000000076987536154712 | $0.000000000077072967780454 | $0.00000000007702708323673 | - | - |
| Sep-09 2024 | $0.000000000077018419792762 | $0.00000000007698521253193 | $0.000000000077030622466265 | $0.000000000076991228174807 | - | - |
| Sep-08 2024 | $0.000000000077004108306264 | $0.000000000076981789324546 | $0.000000000077008298214605 | $0.000000000076987270977235 | - | - |
| Sep-07 2024 | $0.000000000076996216329163 | $0.000000000076977819981962 | $0.000000000077011773278323 | $0.000000000076979313189525 | - | - |
| Sep-06 2024 | $0.000000000076977912189826 | $0.000000000076933581329924 | $0.000000000077016625722913 | $0.00000000007699577350268 | - | - |
| Sep-05 2024 | $0.000000000076979511929262 | $0.000000000076972871594743 | $0.00000000007704933599025 | $0.00000000007698853419 | - | - |
| Sep-04 2024 | $0.000000000076990552176366 | $0.000000000076976500262997 | $0.000000000077027113234493 | $0.000000000076978884208473 | - | - |
| Sep-03 2024 | $0.000000000076979079976046 | $0.000000000076969784719506 | $0.000000000077008707881539 | $0.000000000076993973393691 | - | - |
| Sep-02 2024 | $0.000000000076992154032057 | $0.00000000007698562639091 | $0.000000000077057649266205 | $0.000000000077057649266205 | - | - |
| Sep-01 2024 | $0.000000000077028111613092 | $0.000000000076986468354162 | $0.000000000077028111613092 | $0.000000000076994141539949 | - | - |
| Aug-31 2024 | $0.000000000077002441441682 | $0.000000000076984425656037 | $0.000000000077013663194597 | $0.000000000076993616065445 | - | - |
| Aug-30 2024 | $0.00000000007698700977326 | $0.000000000076983504752674 | $0.000000000077044780934084 | $0.00000000007701726707314 | - | - |
| Aug-29 2024 | $0.000000000077025109494354 | $0.000000000077004729329659 | $0.000000000077042969169901 | $0.000000000077036143073021 | - | - |