시가총액 $2.73T
2.06%
볼륨 24시간 $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
코인
34.342
+1
거래소
885
마지막 업데이트
1 분 전에
Gaimin (GMRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001213 | $0.0000076899 | $0.00001532 | $0.00001381 | $49,329 | $645,142 |
| Mar-15 2026 | $0.00001435 | $0.0000057105 | $0.00001611 | $0.00001346 | $51,541 | $762,725 |
| Mar-14 2026 | $0.00001346 | $0.00001099 | $0.00001346 | $0.00001199 | $49,649 | $715,313 |
| Mar-13 2026 | $0.000012 | $0.00001197 | $0.00001273 | $0.00001268 | $23,377 | $636,360 |
| Mar-12 2026 | $0.00001267 | $0.00001059 | $0.00001343 | $0.00001274 | $54,867 | $672,844 |
| Mar-11 2026 | $0.00001277 | $0.00001254 | $0.00001405 | $0.00001402 | $22,980 | $677,567 |
| Mar-10 2026 | $0.00001402 | $0.00000992 | $0.00002089 | $0.00001362 | $49,455 | $738,676 |
| Mar-09 2026 | $0.00001321 | $0.00001286 | $0.00002532 | $0.00001287 | $50,085 | $695,728 |
| Mar-08 2026 | $0.00001291 | $0.00001195 | $0.00001291 | $0.00001247 | $49,980 | $679,494 |
| Mar-07 2026 | $0.00001247 | $0.0000076664 | $0.00001329 | $0.0000076664 | $49,185 | $656,339 |
| Mar-06 2026 | $0.00001171 | $0.00001136 | $0.00001171 | $0.00001144 | $17,094 | $615,098 |
| Mar-05 2026 | $0.0000114 | $0.0000075613 | $0.00001383 | $0.0000129 | $51,682 | $599,035 |
| Mar-04 2026 | $0.00001299 | $0.00001249 | $0.00001376 | $0.00001312 | $24,177 | $682,206 |
| Mar-03 2026 | $0.00001378 | $0.00001187 | $0.00001791 | $0.00001254 | $64,295 | $722,356 |
| Mar-02 2026 | $0.00001254 | $0.00001246 | $0.00001258 | $0.00001251 | $17,231 | $657,108 |