시가총액 $2.57T
3.47%
볼륨 24시간 $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
코인
34.461
+4
거래소
885
마지막 업데이트
2 의사록 전에
Gaimin (GMRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001203 | $0.00001201 | $0.00001232 | $0.00001204 | $31,950 | $653,430 |
| Apr-04 2026 | $0.0000121 | $0.00001117 | $0.00001229 | $0.00001119 | $36,657 | $657,154 |
| Apr-03 2026 | $0.00001116 | $0.00001116 | $0.0000113 | $0.00001123 | $11,001 | $604,251 |
| Apr-02 2026 | $0.00001131 | $0.00001107 | $0.00001139 | $0.00001122 | $12,355 | $612,432 |
| Apr-01 2026 | $0.00001115 | $0.00001112 | $0.00001137 | $0.00001112 | $11,625 | $603,915 |
| Mar-31 2026 | $0.00001114 | $0.00001113 | $0.00001127 | $0.00001122 | $13,236 | $601,493 |
| Mar-30 2026 | $0.00001122 | $0.00001113 | $0.0000115 | $0.0000115 | $11,653 | $605,443 |
| Mar-29 2026 | $0.0000115 | $0.00001128 | $0.0000115 | $0.00001131 | $10,414 | $620,064 |
| Mar-28 2026 | $0.00001129 | $0.00001129 | $0.0000119 | $0.00001189 | $17,972 | $608,780 |
| Mar-27 2026 | $0.00001184 | $0.00001161 | $0.00001265 | $0.00001265 | $31,018 | $637,699 |
| Mar-26 2026 | $0.00001287 | $0.00001185 | $0.00002493 | $0.00001189 | $65,010 | $692,732 |
| Mar-25 2026 | $0.0000121 | $0.00001154 | $0.00001235 | $0.00001154 | $11,934 | $650,422 |
| Mar-24 2026 | $0.00001175 | $0.00001136 | $0.00001175 | $0.00001174 | $10,775 | $630,361 |
| Mar-23 2026 | $0.00001181 | $0.00001177 | $0.00001182 | $0.00001178 | $9,184 | $633,335 |
| Mar-22 2026 | $0.00001178 | $0.00001176 | $0.00001183 | $0.00001177 | $9,398 | $631,567 |