시가총액 $3.48T -0.92%
볼륨 24시간 $197.98B -13.12%
BTC % 61.34% 0.44%
ETH % 8.49% -0.7%
코인 32.247 +9
거래소 885
마지막 업데이트 2 의사록 전에
Gaimin GMRX

Gaimin (GMRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00012421 $0.00012421 $0.00012595 $0.00012586 $67,470 $4,955,117
Jun-25 2025 $0.00012575 $0.00012416 $0.00012575 $0.00012539 $95,983 $5,011,480
Jun-24 2025 $0.00012532 $0.00012455 $0.00013159 $0.00013159 $112,119 $4,951,330
Jun-23 2025 $0.0001315 $0.0001315 $0.0001372 $0.00013251 $134,102 $5,189,882
Jun-22 2025 $0.00013244 $0.00013138 $0.00013377 $0.00013257 $80,422 $5,224,373
Jun-21 2025 $0.00013251 $0.00013251 $0.00014263 $0.00013632 $210,154 $5,225,004
Jun-20 2025 $0.00013636 $0.00013548 $0.0001382 $0.00013699 $123,286 $5,371,962
Jun-19 2025 $0.00013731 $0.00013513 $0.00014055 $0.00013762 $153,462 $5,407,310
Jun-18 2025 $0.00013793 $0.00013333 $0.00013816 $0.00013342 $128,809 $5,429,627
Jun-17 2025 $0.00013289 $0.00013289 $0.00013893 $0.00013885 $121,278 $5,183,893
Jun-16 2025 $0.00013879 $0.0001386 $0.00014091 $0.00013974 $156,964 $5,413,683
Jun-15 2025 $0.00013821 $0.00013819 $0.00014122 $0.00014017 $125,788 $5,386,026
Jun-14 2025 $0.00014013 $0.00013995 $0.00014152 $0.00014099 $149,511 $5,462,753
Jun-13 2025 $0.00014097 $0.00013777 $0.00014254 $0.00013835 $152,767 $5,478,568
Jun-12 2025 $0.00013836 $0.00013836 $0.00014531 $0.00014531 $158,769 $5,379,357

Gaimin (GMRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 458일 동안 분석, 26-03-2024일부터.