시가총액 $3.23T
-4.73%
볼륨 24시간 $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
코인
32.211
거래소
885
마지막 업데이트
22 초 전에
FxBox (FXB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000008749 | $0.0000008749 | $0.0000008905 | $0.0000008889 | $1 | - |
| Jun-20 2025 | $0.0000008889 | $0.0000008889 | $0.0000009122 | $0.0000009122 | - | - |
| Jun-19 2025 | $0.0000009122 | $0.00000091 | $0.0000009122 | $0.00000091 | - | - |
| Jun-18 2025 | $0.00000091 | $0.00000091 | $0.0000009506 | $0.0000009506 | - | - |
| Jun-17 2025 | $0.0000009506 | $0.0000009506 | $0.0000009625 | $0.0000009625 | - | - |
| Jun-16 2025 | $0.0000009625 | $0.0000009524 | $0.0000009625 | $0.0000009524 | - | - |
| Jun-15 2025 | $0.0000009524 | $0.0000009449 | $0.0000009524 | $0.0000009449 | - | - |
| Jun-14 2025 | $0.0000009449 | $0.0000009449 | $0.0000009606 | $0.0000009606 | - | - |
| Jun-13 2025 | $0.0000009606 | $0.0000009485 | $0.0000009606 | $0.0000009594 | - | - |
| Jun-12 2025 | $0.0000009594 | $0.0000009594 | $0.0000009732 | $0.0000009732 | $1 | - |
| Jun-11 2025 | $0.0000009732 | $0.0000009732 | $0.0000009756 | $0.0000009756 | - | - |
| Jun-10 2025 | $0.0000009756 | $0.0000009704 | $0.0000009756 | $0.0000009704 | - | - |
| Jun-09 2025 | $0.0000009704 | $0.0000009577 | $0.0000009704 | $0.0000009577 | $0 | - |
| Jun-08 2025 | $0.0000009577 | $0.0000009525 | $0.0000009577 | $0.0000009553 | - | - |
| Jun-07 2025 | $0.0000009465 | $0.0000009465 | $0.0000009465 | $0.0000009465 | - | - |