시가총액 $3.99T
1.3%
볼륨 24시간 $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
코인
32.417
+19
거래소
885
마지막 업데이트
2 의사록 전에
FxBox (FXB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000009503 | $0.0000009408 | $0.0000009503 | $0.0000009408 | - | - |
| Jul-12 2025 | $0.0000009408 | $0.0000009408 | $0.0000009551 | $0.0000009456 | - | - |
| Jul-11 2025 | $0.0000009456 | $0.0000009407 | $0.000000955 | $0.0000009407 | $1 | - |
| Jul-10 2025 | $0.0000009407 | $0.0000009253 | $0.0000009407 | $0.0000009253 | - | - |
| Jul-09 2025 | $0.0000009253 | $0.0000009186 | $0.0000009253 | $0.0000009186 | - | - |
| Jul-08 2025 | $0.0000009186 | $0.0000009186 | $0.0000009186 | $0.0000009186 | - | - |
| Jul-07 2025 | $0.0000009186 | $0.0000009186 | $0.0000009186 | $0.0000009186 | - | - |
| Jul-06 2025 | $0.0000009186 | $0.0000009109 | $0.0000009186 | $0.0000009109 | - | - |
| Jul-05 2025 | $0.0000009105 | $0.0000009102 | $0.0000009122 | $0.0000009102 | - | - |
| Jul-04 2025 | $0.0000009102 | $0.0000009014 | $0.0000009131 | $0.0000009112 | $2 | - |
| Jul-03 2025 | $0.0000009112 | $0.0000009074 | $0.0000009112 | $0.0000009104 | - | - |
| Jul-02 2025 | $0.0000009104 | $0.0000008953 | $0.0000009104 | $0.0000008953 | - | - |
| Jul-01 2025 | $0.0000008953 | $0.0000008953 | $0.0000009057 | $0.0000009057 | - | - |
| Jun-30 2025 | $0.0000009057 | $0.0000009015 | $0.0000009057 | $0.0000009015 | - | - |
| Jun-29 2025 | $0.0000009015 | $0.0000008946 | $0.0000009015 | $0.0000008946 | - | - |