시가총액 $4.52T
0.72%
볼륨 24시간 $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
코인
33.369
+15
거래소
885
마지막 업데이트
22 초 전에
FxBox (FXB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000001446 | $0.0000001446 | $0.0000002481 | $0.0000002385 | - | - |
| Oct-06 2025 | $0.0000002385 | $0.000000228 | $0.0000002385 | $0.000000228 | - | - |
| Oct-05 2025 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Oct-04 2025 | $0.000000228 | $0.000000228 | $0.0000002629 | $0.0000002629 | - | - |
| Oct-03 2025 | $0.0000002629 | $0.0000002409 | $0.0000008756 | $0.0000008588 | - | - |
| Oct-02 2025 | $0.0000008588 | $0.0000008165 | $0.0000008588 | $0.0000008165 | - | - |
| Oct-01 2025 | $0.0000008165 | $0.0000008165 | $0.0000008165 | $0.0000008165 | - | - |
| Sep-30 2025 | $0.0000008165 | $0.0000008165 | $0.0000008268 | $0.0000008268 | - | - |
| Sep-29 2025 | $0.0000008268 | $0.0000008106 | $0.0000010386 | $0.0000010163 | - | - |
| Sep-28 2025 | $0.0000010163 | $0.0000010072 | $0.0000010163 | $0.0000010072 | - | - |
| Sep-27 2025 | $0.0000010072 | $0.0000010012 | $0.0000010072 | $0.0000010012 | - | - |
| Sep-26 2025 | $0.0000010012 | $0.0000009903 | $0.0000010086 | $0.0000010086 | $0 | - |
| Sep-25 2025 | $0.0000010086 | $0.0000010086 | $0.0000010514 | $0.0000010514 | - | - |
| Sep-24 2025 | $0.0000010514 | $0.0000010368 | $0.0000010514 | $0.0000010368 | - | - |
| Sep-23 2025 | $0.0000010368 | $0.0000010184 | $0.0000010368 | $0.00000102 | - | - |