시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
28 초 전에
FX1Sports (FXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00392886 | $0.00376131 | $0.00393898 | $0.00393898 | - | - |
| Aug-19 2025 | $0.0040676 | $0.00406605 | $0.00419363 | $0.00406605 | - | - |
| Aug-18 2025 | $0.00406605 | $0.004066 | $0.00434426 | $0.00434426 | - | - |
| Aug-17 2025 | $0.00434426 | $0.00434379 | $0.00440028 | $0.00435143 | $758 | - |
| Aug-16 2025 | $0.00435143 | $0.00433631 | $0.00465653 | $0.00465653 | - | - |
| Aug-15 2025 | $0.00465653 | $0.00460138 | $0.00465653 | $0.00460138 | - | - |
| Aug-14 2025 | $0.00460138 | $0.00460138 | $0.00479603 | $0.00475121 | - | - |
| Aug-13 2025 | $0.00475121 | $0.00471995 | $0.00483232 | $0.00475685 | - | - |
| Aug-12 2025 | $0.00475685 | $0.00464912 | $0.0047902 | $0.0047902 | - | - |
| Aug-11 2025 | $0.0047902 | $0.0046829 | $0.0047902 | $0.00471472 | - | - |
| Aug-10 2025 | $0.00471472 | $0.00450207 | $0.00488463 | $0.00488463 | $10,041 | - |
| Aug-09 2025 | $0.00492755 | $0.00492755 | $0.0051734 | $0.00507326 | $6,322 | - |
| Aug-08 2025 | $0.00507326 | $0.00498765 | $0.00507326 | $0.00498765 | - | - |
| Aug-07 2025 | $0.00498765 | $0.00479441 | $0.00499886 | $0.00479441 | - | - |
| Aug-06 2025 | $0.00479441 | $0.00473151 | $0.0048721 | $0.0048721 | - | - |