시가총액 $3.80T
-4.72%
볼륨 24시간 $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
코인
33.592
+7
거래소
885
마지막 업데이트
1 분 전에
FX1Sports (FXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00394147 | $0.00394147 | $0.00400487 | $0.00396284 | - | - |
| Nov-01 2025 | $0.00396284 | $0.00389727 | $0.00398526 | $0.00389727 | - | - |
| Oct-31 2025 | $0.00389727 | $0.00381715 | $0.00393601 | $0.00381715 | - | - |
| Oct-30 2025 | $0.00381715 | $0.00381715 | $0.00395246 | $0.00391785 | - | - |
| Oct-29 2025 | $0.00391785 | $0.00391785 | $0.00397149 | $0.00396804 | - | - |
| Oct-28 2025 | $0.00396804 | $0.00396804 | $0.0040861 | $0.00405839 | $544 | - |
| Oct-27 2025 | $0.00405839 | $0.00402831 | $0.00422753 | $0.0040604 | $2,433 | - |
| Oct-26 2025 | $0.0040604 | $0.0036058 | $0.00409662 | $0.0036058 | - | - |
| Oct-25 2025 | $0.0036058 | $0.0036058 | $0.0036058 | $0.0036058 | - | - |
| Oct-24 2025 | $0.0036058 | $0.00357505 | $0.00362659 | $0.00357505 | $103 | - |
| Oct-23 2025 | $0.00357505 | $0.00337021 | $0.0036278 | $0.00337021 | - | - |
| Oct-22 2025 | $0.00337021 | $0.00337021 | $0.00360872 | $0.00360872 | - | - |
| Oct-21 2025 | $0.00360872 | $0.00314162 | $0.00360872 | $0.00343518 | - | - |
| Oct-20 2025 | $0.00343518 | $0.00334589 | $0.00343518 | $0.00334589 | - | - |
| Oct-19 2025 | $0.00334589 | $0.00326902 | $0.00334589 | $0.00326902 | - | - |