시가총액 $3.14T
-4.05%
볼륨 24시간 $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
47 초 전에
FX1Sports (FXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00163655 | $0.00161777 | $0.00180209 | $0.00180209 | - | - |
| Dec-14 2025 | $0.00180209 | $0.00180209 | $0.00189304 | $0.00189304 | $58 | - |
| Dec-13 2025 | $0.00189304 | $0.00189304 | $0.00202194 | $0.00202194 | - | - |
| Dec-12 2025 | $0.00202194 | $0.0019901 | $0.00202194 | $0.0019901 | - | - |
| Dec-11 2025 | $0.0019901 | $0.0019901 | $0.00210282 | $0.00210282 | - | - |
| Dec-10 2025 | $0.00213244 | $0.00192954 | $0.00213244 | $0.00196765 | $4,016 | - |
| Dec-09 2025 | $0.00196765 | $0.00185 | $0.00199251 | $0.00187314 | - | - |
| Dec-08 2025 | $0.00187314 | $0.00173781 | $0.00187314 | $0.00173781 | - | - |
| Dec-07 2025 | $0.00173781 | $0.00173781 | $0.00173969 | $0.00173969 | - | - |
| Dec-06 2025 | $0.00173969 | $0.00149296 | $0.00173969 | $0.00149296 | - | - |
| Dec-05 2025 | $0.00141669 | $0.00141669 | $0.00223542 | $0.00223542 | $12,124 | - |
| Dec-04 2025 | $0.00226437 | $0.00226437 | $0.00230129 | $0.00230129 | - | - |
| Dec-03 2025 | $0.00219887 | $0.00216056 | $0.00219887 | $0.00216056 | - | - |
| Dec-02 2025 | $0.00216056 | $0.00203704 | $0.00218994 | $0.00204633 | - | - |
| Dec-01 2025 | $0.00204633 | $0.00201217 | $0.00237659 | $0.00237659 | $1,927 | - |