시가총액 $2.53T
0.42%
볼륨 24시간 $164.08B
-7.56%
BTC % 52.35%
-2.99%
ETH % 9.26%
-3.45%
코인
34.238
+1
거래소
885
마지막 업데이트
30 초 전에
FX1Sports (FXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00118208 | $0.00116787 | $0.00118684 | $0.00116787 | - | - |
| Feb-16 2026 | $0.00116787 | $0.00116787 | $0.00122783 | $0.00122783 | - | - |
| Feb-15 2026 | $0.00122783 | $0.00122783 | $0.00124907 | $0.00124907 | - | - |
| Feb-14 2026 | $0.00124907 | $0.00119352 | $0.00124907 | $0.00119352 | - | - |
| Feb-13 2026 | $0.00119352 | $0.00114857 | $0.00119352 | $0.00114857 | - | - |
| Feb-12 2026 | $0.00114857 | $0.00114857 | $0.00118053 | $0.00118002 | - | - |
| Feb-11 2026 | $0.00118002 | $0.00118002 | $0.00123023 | $0.00123023 | - | - |
| Feb-10 2026 | $0.0012596 | $0.0012596 | $0.00127935 | $0.00127935 | - | - |
| Feb-09 2026 | $0.00127935 | $0.00127459 | $0.00134036 | $0.00133978 | - | - |
| Feb-08 2026 | $0.00133978 | $0.00131823 | $0.00133978 | $0.00131823 | - | - |
| Feb-07 2026 | $0.00131823 | $0.00131823 | $0.00134576 | $0.00134576 | - | - |
| Feb-06 2026 | $0.00134576 | $0.00102327 | $0.00134576 | $0.00102327 | - | - |
| Feb-05 2026 | $0.00102327 | $0.00102327 | $0.00119773 | $0.00119773 | $1,408 | - |
| Feb-04 2026 | $0.00119773 | $0.00119773 | $0.00125906 | $0.00125906 | - | - |
| Feb-03 2026 | $0.00125906 | $0.00116657 | $0.00127219 | $0.00116657 | $3,014 | - |