시가총액 $3.19T
0.02%
볼륨 24시간 $213.86B
-15.49%
BTC % 54.9%
-0.25%
ETH % 10.96%
-0.09%
코인
34.122
+6
거래소
885
마지막 업데이트
1 분 전에
FX1Sports (FXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00140084 | $0.00139464 | $0.00146655 | $0.00146655 | $992 | - |
| Jan-25 2026 | $0.00146655 | $0.00146655 | $0.001528 | $0.001528 | - | - |
| Jan-24 2026 | $0.001528 | $0.001528 | $0.00156997 | $0.00156688 | - | - |
| Jan-23 2026 | $0.00157597 | $0.00157597 | $0.00157597 | $0.00157597 | - | - |
| Jan-22 2026 | $0.00157597 | $0.00157597 | $0.00161482 | $0.00161482 | - | - |
| Jan-21 2026 | $0.00161482 | $0.00159944 | $0.00161482 | $0.00159944 | - | - |
| Jan-20 2026 | $0.00159944 | $0.00159944 | $0.00173002 | $0.00173002 | - | - |
| Jan-19 2026 | $0.00173002 | $0.00172812 | $0.00183152 | $0.00183152 | - | - |
| Jan-18 2026 | $0.00183152 | $0.00181571 | $0.00183152 | $0.00181571 | - | - |
| Jan-17 2026 | $0.00181571 | $0.00181571 | $0.00181571 | $0.00181571 | - | - |
| Jan-16 2026 | $0.00181571 | $0.00181571 | $0.00182368 | $0.00182368 | - | - |
| Jan-15 2026 | $0.00182368 | $0.00182368 | $0.00186998 | $0.00186998 | - | - |
| Jan-14 2026 | $0.00186998 | $0.0017986 | $0.00191727 | $0.0017986 | - | - |
| Jan-13 2026 | $0.0017986 | $0.00179136 | $0.0017986 | $0.00179136 | - | - |
| Jan-12 2026 | $0.00179136 | $0.00179136 | $0.00179168 | $0.00179168 | - | - |