시가총액 $2.57T
2.01%
볼륨 24시간 $202.54B
14.37%
BTC % 53.92%
0.13%
ETH % 10.13%
2.17%
코인
34.444
+4
거래소
885
마지막 업데이트
2 의사록 전에
FX1Sports (FXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00153086 | $0.00153086 | $0.00154969 | $0.00154118 | - | - |
| Mar-30 2026 | $0.00154118 | $0.00152279 | $0.001546 | $0.00152279 | - | - |
| Mar-29 2026 | $0.00152279 | $0.00150892 | $0.00152279 | $0.00150892 | - | - |
| Mar-28 2026 | $0.00150892 | $0.00150541 | $0.00151002 | $0.00150541 | - | - |
| Mar-27 2026 | $0.00150541 | $0.00150541 | $0.00153133 | $0.00153133 | - | - |
| Mar-26 2026 | $0.00153133 | $0.00130188 | $0.00173523 | $0.00173523 | - | - |
| Mar-25 2026 | $0.00173523 | $0.00172777 | $0.00174564 | $0.00174564 | - | - |
| Mar-24 2026 | $0.00174564 | $0.00132992 | $0.00175541 | $0.00132992 | - | - |
| Mar-23 2026 | $0.00132992 | $0.00128322 | $0.00132992 | $0.00128322 | $1,699 | - |
| Mar-22 2026 | $0.00128322 | $0.00110173 | $0.00128322 | $0.00113474 | - | - |
| Mar-21 2026 | $0.00113474 | $0.00113474 | $0.00114367 | $0.00114367 | - | - |
| Mar-20 2026 | $0.00114367 | $0.00114367 | $0.00114921 | $0.00114921 | - | - |
| Mar-19 2026 | $0.00114921 | $0.00114921 | $0.00120666 | $0.00120666 | - | - |
| Mar-18 2026 | $0.00120666 | $0.00119102 | $0.00127505 | $0.00127505 | - | - |
| Mar-17 2026 | $0.00127505 | $0.00127505 | $0.00130838 | $0.00130838 | - | - |