시가총액 $2.54T
-1.49%
볼륨 24시간 $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
FX1Sports (FXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.012412 | $0.012217 | $0.012536 | $0.012411 | $6,180 | - |
| Jul-22 2024 | $0.012411 | $0.011834 | $0.012479 | $0.011947 | $12,791 | - |
| Jul-21 2024 | $0.011947 | $0.011887 | $0.012096 | $0.012071 | $3,920 | - |
| Jul-20 2024 | $0.012071 | $0.011658 | $0.012136 | $0.011658 | $8,947 | - |
| Jul-19 2024 | $0.011552 | $0.011154 | $0.011552 | $0.011518 | $5,350 | - |
| Jul-18 2024 | $0.011518 | $0.0099899 | $0.011531 | $0.010175 | $22,758 | - |
| Jul-17 2024 | $0.010175 | $0.00959049 | $0.010288 | $0.00959049 | $10,956 | - |
| Jul-16 2024 | $0.00959049 | $0.009413 | $0.00963085 | $0.00945011 | $10,372 | - |
| Jul-15 2024 | $0.00914355 | $0.00770461 | $0.00914355 | $0.00770461 | $17,496 | - |
| Jul-14 2024 | $0.00770461 | $0.00744556 | $0.00770461 | $0.00744556 | $2,233 | - |
| Jul-13 2024 | $0.00744556 | $0.00731614 | $0.00745569 | $0.00731614 | $1,243 | - |
| Jul-12 2024 | $0.00731614 | $0.00704667 | $0.00739605 | $0.00715969 | $4,257 | - |
| Jul-11 2024 | $0.00715969 | $0.0069921 | $0.00760821 | $0.00706898 | $13,294 | - |
| Jul-10 2024 | $0.00708315 | $0.00690844 | $0.00708315 | $0.00690844 | $1,937 | - |
| Jul-09 2024 | $0.00690844 | $0.00682676 | $0.00697741 | $0.00684785 | $5,190 | - |