시가총액 $2.22T
-0.4%
볼륨 24시간 $134.93B
-23.16%
BTC % 52.69%
0.6%
ETH % 13.42%
-1.41%
코인
28.644
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00619219 | $0.00614989 | $0.00631811 | $0.00631811 | $2,823 | - |
Aug-28 2024 | $0.00631811 | $0.00612406 | $0.00633266 | $0.00612406 | $5,819 | - |
Aug-27 2024 | $0.00612406 | $0.00612406 | $0.00647761 | $0.00647761 | $1,213 | - |
Aug-26 2024 | $0.00647761 | $0.00647761 | $0.00679982 | $0.00679982 | $2,994 | - |
Aug-25 2024 | $0.00679982 | $0.00679982 | $0.00710876 | $0.00710876 | $3,528 | - |
Aug-24 2024 | $0.00710876 | $0.00701927 | $0.00710876 | $0.00705163 | $1,723 | - |
Aug-23 2024 | $0.00710552 | $0.00636107 | $0.00710552 | $0.00636107 | $6,399 | - |
Aug-22 2024 | $0.00636107 | $0.00631266 | $0.00653426 | $0.00653426 | $2,702 | - |
Aug-21 2024 | $0.00653426 | $0.00628781 | $0.00653426 | $0.00628781 | $2,020 | - |
Aug-20 2024 | $0.00628781 | $0.00627653 | $0.00635371 | $0.00635371 | $125 | - |
Aug-19 2024 | $0.00635371 | $0.00622641 | $0.00665591 | $0.00665591 | $4,800 | - |
Aug-18 2024 | $0.00665591 | $0.00660597 | $0.00672433 | $0.00660597 | $1,773 | - |
Aug-17 2024 | $0.00660597 | $0.00649178 | $0.00660597 | $0.00649178 | $500 | - |
Aug-16 2024 | $0.00649178 | $0.00644396 | $0.00670173 | $0.00670173 | $774 | - |
Aug-15 2024 | $0.00670173 | $0.00652851 | $0.00670173 | $0.00663977 | $864 | - |