시가총액 $2.59T
3.61%
볼륨 24시간 $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
코인
28.259
+27
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.010914 | $0.010914 | $0.01208 | $0.01208 | $7,197 | - |
Jul-24 2024 | $0.012023 | $0.012023 | $0.012557 | $0.012412 | $3,073 | - |
Jul-23 2024 | $0.012412 | $0.012217 | $0.012536 | $0.012411 | $6,180 | - |
Jul-22 2024 | $0.012411 | $0.011834 | $0.012479 | $0.011947 | $12,791 | - |
Jul-21 2024 | $0.011947 | $0.011887 | $0.012096 | $0.012071 | $3,920 | - |
Jul-20 2024 | $0.012071 | $0.011658 | $0.012136 | $0.011658 | $8,947 | - |
Jul-19 2024 | $0.011552 | $0.011154 | $0.011552 | $0.011518 | $5,350 | - |
Jul-18 2024 | $0.011518 | $0.0099899 | $0.011531 | $0.010175 | $22,758 | - |
Jul-17 2024 | $0.010175 | $0.00959049 | $0.010288 | $0.00959049 | $10,956 | - |
Jul-16 2024 | $0.00959049 | $0.009413 | $0.00963085 | $0.00945011 | $10,372 | - |
Jul-15 2024 | $0.00914355 | $0.00770461 | $0.00914355 | $0.00770461 | $17,496 | - |
Jul-14 2024 | $0.00770461 | $0.00744556 | $0.00770461 | $0.00744556 | $2,233 | - |
Jul-13 2024 | $0.00744556 | $0.00731614 | $0.00745569 | $0.00731614 | $1,243 | - |
Jul-12 2024 | $0.00731614 | $0.00704667 | $0.00739605 | $0.00715969 | $4,257 | - |
Jul-11 2024 | $0.00715969 | $0.0069921 | $0.00760821 | $0.00706898 | $13,294 | - |