시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
3 의사록 전에
FX1Sports (FXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00962624 | $0.00827414 | $0.00962624 | $0.00857141 | $22,216 | - |
| Oct-13 2024 | $0.00863382 | $0.00863382 | $0.0097319 | $0.0097319 | $13,042 | - |
| Oct-12 2024 | $0.0097319 | $0.00955248 | $0.00978773 | $0.0096185 | $3,365 | - |
| Oct-11 2024 | $0.0096185 | $0.00879588 | $0.0096185 | $0.00882765 | $11,614 | - |
| Oct-10 2024 | $0.00882765 | $0.00882765 | $0.00973537 | $0.00973537 | $16,186 | - |
| Oct-09 2024 | $0.00973537 | $0.00965053 | $0.010255 | $0.010139 | $9,835 | - |
| Oct-08 2024 | $0.00996833 | $0.00977715 | $0.00996833 | $0.00977715 | $2,416 | - |
| Oct-07 2024 | $0.00977715 | $0.00977715 | $0.010177 | $0.00986031 | $2,308 | - |
| Oct-06 2024 | $0.009868 | $0.00975692 | $0.00991734 | $0.00975692 | $2,029 | - |
| Oct-05 2024 | $0.00977422 | $0.00977422 | $0.00993183 | $0.00993183 | $1,475 | - |
| Oct-04 2024 | $0.00992368 | $0.00894387 | $0.00993979 | $0.00894387 | $9,929 | - |
| Oct-03 2024 | $0.00894387 | $0.00880653 | $0.0096916 | $0.00962817 | $9,686 | - |
| Oct-02 2024 | $0.00969741 | $0.00969741 | $0.011706 | $0.011343 | $19,947 | - |
| Oct-01 2024 | $0.011343 | $0.011343 | $0.012363 | $0.012186 | $2,937 | - |
| Sep-30 2024 | $0.012186 | $0.012186 | $0.012831 | $0.012831 | $6,894 | - |