시가총액 $2.30T 1.89%
볼륨 24시간 $139.51B 12.67%
BTC % 52.41% 0.34%
ETH % 13.76% -0.65%
코인 28.544 +18
거래소 885
마지막 업데이트 1 분 전에
FX1Sports FXI

FX1Sports (FXI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00628781 $0.00627653 $0.00635371 $0.00635371 $125 -
Aug-19 2024 $0.00635371 $0.00622641 $0.00665591 $0.00665591 $4,800 -
Aug-18 2024 $0.00665591 $0.00660597 $0.00672433 $0.00660597 $1,773 -
Aug-17 2024 $0.00660597 $0.00649178 $0.00660597 $0.00649178 $500 -
Aug-16 2024 $0.00649178 $0.00644396 $0.00670173 $0.00670173 $774 -
Aug-15 2024 $0.00670173 $0.00652851 $0.00670173 $0.00663977 $864 -
Aug-14 2024 $0.00663977 $0.00662203 $0.00679456 $0.00677149 $1,426 -
Aug-13 2024 $0.00677149 $0.00663025 $0.00686863 $0.00684541 $3,206 -
Aug-12 2024 $0.00684541 $0.0067765 $0.00689149 $0.00689149 $884 -
Aug-11 2024 $0.00689149 $0.00674764 $0.00689149 $0.00674764 $45 -
Aug-10 2024 $0.00674764 $0.00661779 $0.00674764 $0.00661779 $2,346 -
Aug-09 2024 $0.00661779 $0.00661779 $0.00721054 $0.00721054 $4,552 -
Aug-08 2024 $0.00713399 $0.00654665 $0.00713399 $0.0066336 $9,589 -
Aug-07 2024 $0.0066336 $0.0066336 $0.00711657 $0.00700595 $5,049 -
Aug-06 2024 $0.00716378 $0.00669455 $0.00725885 $0.00669455 $11,418 -

FX1Sports (FXI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 478일 동안 분석, 02-05-2023일부터.