시가총액 $3.24T
-1.28%
볼륨 24시간 $206.24B
-34.47%
BTC % 54.97%
0.16%
ETH % 10.91%
-1.74%
코인
34.105
+15
거래소
885
마지막 업데이트
32 초 전에
Furucombo (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00048394 | $0.00048394 | $0.00048394 | $0.00048394 | - | $19,634 |
| Jan-21 2026 | $0.00048394 | $0.00048355 | $0.00050293 | $0.00050293 | - | $19,634 |
| Jan-20 2026 | $0.00050293 | $0.00050293 | $0.00053848 | $0.00053848 | $1 | $20,404 |
| Jan-19 2026 | $0.00053848 | $0.00053848 | $0.00054827 | $0.00054827 | - | $21,846 |
| Jan-18 2026 | $0.00054827 | $0.00054827 | $0.00054827 | $0.00054827 | - | $22,244 |
| Jan-17 2026 | $0.00054827 | $0.00054827 | $0.00054827 | $0.00054827 | - | $22,244 |
| Jan-16 2026 | $0.00054827 | $0.00054827 | $0.00055242 | $0.00055166 | - | $22,244 |
| Jan-15 2026 | $0.00055166 | $0.00052606 | $0.00055166 | $0.00052606 | - | $22,381 |
| Jan-14 2026 | $0.00052606 | $0.00052606 | $0.00052606 | $0.00052606 | - | $21,342 |
| Jan-13 2026 | $0.00052606 | $0.00052606 | $0.00052606 | $0.00052606 | - | $21,342 |
| Jan-12 2026 | $0.00052606 | $0.00052606 | $0.00053438 | $0.00053438 | - | $21,342 |
| Jan-11 2026 | $0.00053438 | $0.00051757 | $0.00053438 | $0.00053103 | - | $21,680 |
| Jan-10 2026 | $0.00053103 | $0.0005273 | $0.00053891 | $0.00053891 | - | $21,544 |
| Jan-09 2026 | $0.00053891 | $0.00052889 | $0.00053891 | $0.00053505 | - | $21,864 |
| Jan-08 2026 | $0.00053505 | $0.00053505 | $0.00055105 | $0.00055105 | - | $21,707 |