시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Furucombo (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00095445 | $0.00095135 | $0.00096355 | $0.00096355 | - | $38,722 |
| Sep-08 2025 | $0.00096355 | $0.0009529 | $0.00097367 | $0.0009529 | - | $39,092 |
| Sep-07 2025 | $0.0009529 | $0.0009529 | $0.00095656 | $0.00095653 | - | $38,659 |
| Sep-06 2025 | $0.00095653 | $0.00095653 | $0.00098271 | $0.00098271 | - | $38,807 |
| Sep-05 2025 | $0.00098271 | $0.00096856 | $0.00098697 | $0.00098542 | - | $39,869 |
| Sep-04 2025 | $0.00098542 | $0.00098542 | $0.00100907 | $0.00100782 | - | $39,979 |
| Sep-03 2025 | $0.00100782 | $0.00097423 | $0.00101087 | $0.00097945 | - | $40,888 |
| Sep-02 2025 | $0.00097945 | $0.00097945 | $0.00100087 | $0.00098695 | - | $39,737 |
| Sep-01 2025 | $0.00098695 | $0.00098695 | $0.00100441 | $0.00099264 | - | $40,041 |
| Aug-31 2025 | $0.00101316 | $0.00099829 | $0.00103178 | $0.00100238 | - | $41,104 |
| Aug-30 2025 | $0.00100238 | $0.00099058 | $0.00100568 | $0.00099058 | $3 | $40,667 |
| Aug-29 2025 | $0.00099058 | $0.00098865 | $0.00103046 | $0.00103046 | - | $40,188 |
| Aug-28 2025 | $0.00103046 | $0.00098828 | $0.00103046 | $0.00099389 | $1 | $41,806 |
| Aug-27 2025 | $0.00099389 | $0.00097224 | $0.00101755 | $0.00097224 | $15 | $40,322 |
| Aug-26 2025 | $0.00097224 | $0.00097224 | $0.0010117 | $0.0010117 | - | $39,444 |