시가총액 $4.13T
-0.37%
볼륨 24시간 $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
코인
33.534
+17
거래소
885
마지막 업데이트
48 초 전에
Furucombo (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-25 2025 | $0.00083874 | $0.00083874 | $0.00083874 | $0.00083874 | - | $34,028 |
| Oct-24 2025 | $0.00083874 | $0.00083874 | $0.00084719 | $0.00084719 | - | $34,028 |
| Oct-23 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-22 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-21 2025 | $0.00084719 | $0.00084719 | $0.00084719 | $0.00084719 | - | $34,370 |
| Oct-20 2025 | $0.00084719 | $0.0008234 | $0.00086715 | $0.0008234 | - | $34,370 |
| Oct-19 2025 | $0.0008234 | $0.0008234 | $0.0008234 | $0.0008234 | - | $33,406 |
| Oct-18 2025 | $0.0008234 | $0.00081477 | $0.0008234 | $0.00081477 | - | $33,406 |
| Oct-17 2025 | $0.00081477 | $0.00081477 | $0.00088164 | $0.00088164 | - | $33,055 |
| Oct-16 2025 | $0.00088164 | $0.00088164 | $0.00088164 | $0.00088164 | - | $35,768 |
| Oct-15 2025 | $0.00088164 | $0.00087793 | $0.00088164 | $0.00087793 | - | $35,768 |
| Oct-14 2025 | $0.00087793 | $0.00087793 | $0.00087873 | $0.00087873 | - | $35,618 |
| Oct-13 2025 | $0.00087873 | $0.00087096 | $0.00087929 | $0.00087096 | - | $35,650 |
| Oct-12 2025 | $0.00087096 | $0.00079786 | $0.00087096 | $0.00079801 | - | $35,335 |