시가총액 $3.45T
-0.24%
볼륨 24시간 $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Furucombo (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00063651 | $0.00063651 | $0.00063651 | $0.00063651 | - | $25,823 |
| Nov-15 2025 | $0.00063651 | $0.00063209 | $0.00063651 | $0.00063209 | - | $25,823 |
| Nov-14 2025 | $0.00063209 | $0.00063209 | $0.00064523 | $0.00064523 | - | $25,644 |
| Nov-13 2025 | $0.00064523 | $0.00064523 | $0.00068013 | $0.00068013 | - | $26,177 |
| Nov-12 2025 | $0.00068013 | $0.00068013 | $0.00071483 | $0.00071483 | - | $27,593 |
| Nov-11 2025 | $0.00071483 | $0.00071483 | $0.00071483 | $0.00071483 | - | $29,001 |
| Nov-10 2025 | $0.00071483 | $0.00071483 | $0.00071483 | $0.00071483 | - | $29,001 |
| Nov-09 2025 | $0.00071483 | $0.00067425 | $0.00071483 | $0.00067425 | - | $29,001 |
| Nov-08 2025 | $0.00067425 | $0.00067425 | $0.00068888 | $0.00068888 | - | $27,354 |
| Nov-07 2025 | $0.00068888 | $0.00067193 | $0.00068888 | $0.00068247 | - | $27,948 |
| Nov-06 2025 | $0.00068247 | $0.00064866 | $0.00068247 | $0.00064866 | - | $27,688 |
| Nov-05 2025 | $0.00064866 | $0.00064866 | $0.00064866 | $0.00064866 | - | $26,316 |
| Nov-04 2025 | $0.00064866 | $0.00064866 | $0.00072397 | $0.00072371 | - | $26,316 |
| Nov-03 2025 | $0.00072371 | $0.00072371 | $0.00078841 | $0.00078841 | - | $29,361 |
| Nov-02 2025 | $0.00078841 | $0.00078841 | $0.00078841 | $0.00078841 | - | $31,986 |