시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Furucombo (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00186915 | $0.00177834 | $0.00186915 | $0.0018122 | $1 | $75,832 |
| May-02 2025 | $0.0018122 | $0.0018122 | $0.00184705 | $0.00184705 | - | $73,521 |
| May-01 2025 | $0.00184705 | $0.00173902 | $0.00184705 | $0.00174438 | - | $74,935 |
| Apr-30 2025 | $0.00174438 | $0.00174438 | $0.00187335 | $0.00187335 | - | $70,770 |
| Apr-29 2025 | $0.00187335 | $0.00185855 | $0.00188623 | $0.00185992 | - | $76,002 |
| Apr-28 2025 | $0.00185987 | $0.00185768 | $0.00188221 | $0.00185854 | $26 | $75,455 |
| Apr-27 2025 | $0.00187282 | $0.00186474 | $0.00194309 | $0.00186541 | $1,250 | $75,980 |
| Apr-26 2025 | $0.00186439 | $0.00160982 | $0.00188574 | $0.0016196 | $24,192 | $75,638 |
| Apr-25 2025 | $0.00173202 | $0.00148174 | $0.00387929 | $0.0014863 | $4,010 | $70,268 |
| Apr-24 2025 | $0.0014863 | $0.0014863 | $0.00161345 | $0.00161224 | $349 | $60,299 |
| Apr-23 2025 | $0.00161224 | $0.00150098 | $0.00161368 | $0.00150134 | $3 | $65,409 |
| Apr-22 2025 | $0.00150134 | $0.00144392 | $0.00150134 | $0.0014632 | - | $60,909 |
| Apr-21 2025 | $0.0014632 | $0.00143578 | $0.00146755 | $0.00145925 | - | $59,362 |
| Apr-20 2025 | $0.00145925 | $0.00143486 | $0.0014649 | $0.00143627 | - | $59,202 |
| Apr-19 2025 | $0.00143627 | $0.00143617 | $0.00148017 | $0.00147375 | - | $58,270 |