시가총액 $2.20T
-5.96%
볼륨 24시간 $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
코인
28.373
+1
거래소
885
마지막 업데이트
22 초 전에
Furucombo (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00504391 | $0.00501041 | $0.00505169 | $0.00501053 | $4,694 | $204,631 |
| Aug-02 2024 | $0.00501685 | $0.00501532 | $0.00576745 | $0.00573727 | $5,483 | $203,533 |
| Aug-01 2024 | $0.00573569 | $0.00541195 | $0.00590973 | $0.00590973 | $5,650 | $232,697 |
| Jul-31 2024 | $0.0058954 | $0.00589071 | $0.00639496 | $0.00600168 | $9,784 | $239,176 |
| Jul-30 2024 | $0.00587466 | $0.00587466 | $0.00632252 | $0.00632252 | $5,380 | $238,335 |
| Jul-29 2024 | $0.00632365 | $0.00632307 | $0.00648747 | $0.00644618 | $6,925 | $256,550 |
| Jul-28 2024 | $0.00630441 | $0.00625106 | $0.00650563 | $0.00650563 | $7,020 | $255,770 |
| Jul-27 2024 | $0.00655128 | $0.00620556 | $0.00677041 | $0.00620829 | $7,816 | $265,785 |
| Jul-26 2024 | $0.00620835 | $0.00591134 | $0.00621066 | $0.00619956 | $6,120 | $251,873 |
| Jul-25 2024 | $0.00620606 | $0.00577701 | $0.00656606 | $0.00656606 | $5,423 | $251,780 |
| Jul-24 2024 | $0.00655838 | $0.00634068 | $0.00698235 | $0.00697941 | $6,411 | $266,073 |
| Jul-23 2024 | $0.00694432 | $0.00681054 | $0.00762256 | $0.00761345 | $11,269 | $281,731 |
| Jul-22 2024 | $0.00762795 | $0.00759495 | $0.00789435 | $0.00789435 | $8,165 | $309,466 |
| Jul-21 2024 | $0.00794915 | $0.00774 | $0.00801787 | $0.00784701 | $7,379 | $322,497 |
| Jul-20 2024 | $0.00797254 | $0.00795987 | $0.00872401 | $0.00872156 | $38,424 | $323,446 |