시가총액 $2.59T -0.75%
볼륨 24시간 $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
Furucombo COMBO

Furucombo (COMBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00410655 $0.00401217 $0.00414746 $0.00414746 $786 $166,603
Oct-29 2024 $0.00414797 $0.00396675 $0.00420627 $0.00396675 $18,776 $168,283
Oct-28 2024 $0.00395098 $0.00395098 $0.00436622 $0.00436621 $909 $160,291
Oct-27 2024 $0.00436621 $0.00332889 $0.00470513 $0.00333025 $18,059 $177,137
Oct-26 2024 $0.00333025 $0.00327775 $0.00417945 $0.00356078 $15,605 $135,108
Oct-25 2024 $0.00356078 $0.00356078 $0.00366698 $0.00364673 $241 $144,461
Oct-24 2024 $0.00364673 $0.0035222 $0.03357 $0.0036432 $543 $147,948
Oct-23 2024 $0.0036432 $0.00364294 $0.00377843 $0.0037784 $204 $147,805
Oct-22 2024 $0.0037784 $0.00362398 $0.00377844 $0.00367983 $7,177 $153,290
Oct-21 2024 $0.00367983 $0.0033885 $0.035708 $0.0033885 $7 $149,291
Oct-20 2024 $0.0033885 $0.0033885 $0.034969 $0.00363462 $36 $137,472
Oct-19 2024 $0.00363462 $0.0034003 $0.00363611 $0.0034003 $1 $147,456
Oct-18 2024 $0.0034003 $0.00339747 $0.00358279 $0.00342777 $89 $137,950
Oct-17 2024 $0.00342777 $0.00341661 $0.00357316 $0.00357316 $23 $139,065
Oct-16 2024 $0.0035879 $0.00337876 $0.0035879 $0.00337876 $10 $145,561

Furucombo (COMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1384일 동안 분석, 16-01-2021일부터.