시가총액 $2.53T
0.3%
볼륨 24시간 $213.03B
-7.71%
BTC % 52.84%
-3.16%
ETH % 9.28%
-3.98%
코인
34.219
+7
거래소
885
마지막 업데이트
2 의사록 전에
Furmula (FURM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00008294 | $0.00008294 | $0.00008797 | $0.00008795 | $80,867 | - |
| Feb-09 2026 | $0.00008795 | $0.00008392 | $0.00008795 | $0.00008693 | $79,819 | - |
| Feb-08 2026 | $0.00008699 | $0.00008492 | $0.00008893 | $0.00008493 | $68,640 | - |
| Feb-07 2026 | $0.00008494 | $0.00008489 | $0.00008798 | $0.00008793 | $79,906 | - |
| Feb-06 2026 | $0.00008692 | $0.00008288 | $0.00008793 | $0.00008289 | $81,688 | - |
| Feb-05 2026 | $0.00008285 | $0.00008281 | $0.00010079 | $0.00010078 | $82,274 | - |
| Feb-04 2026 | $0.00010079 | $0.00010074 | $0.00010487 | $0.00010483 | $81,978 | - |
| Feb-03 2026 | $0.00010485 | $0.00010485 | $0.00010591 | $0.0001059 | $79,027 | - |
| Feb-02 2026 | $0.00010591 | $0.00010486 | $0.00010694 | $0.00010495 | $81,065 | - |
| Feb-01 2026 | $0.00010486 | $0.00010486 | $0.00010891 | $0.00010887 | $81,893 | - |
| Jan-31 2026 | $0.00010883 | $0.00010883 | $0.00012086 | $0.0001208 | $80,760 | - |
| Jan-30 2026 | $0.0001208 | $0.00012079 | $0.0001268 | $0.0001268 | $47,293 | - |
| Jan-29 2026 | $0.00012679 | $0.00012676 | $0.00013086 | $0.0001308 | $46,966 | - |
| Jan-28 2026 | $0.0001308 | $0.00012981 | $0.00013083 | $0.00013081 | $76,025 | - |
| Jan-27 2026 | $0.00013083 | $0.00012681 | $0.00013083 | $0.00012684 | $78,986 | - |