시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
2 의사록 전에
Fungify (FUNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-24 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-23 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-22 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-21 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-20 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-19 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-18 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-17 2024 | $0.012185 | $0.012185 | $0.013027 | $0.012651 | $61,515 | - |
| Dec-16 2024 | $0.012651 | $0.012651 | $0.012651 | $0.012651 | - | - |
| Dec-15 2024 | $0.012651 | $0.012562 | $0.012651 | $0.012562 | $30 | - |
| Dec-14 2024 | $0.012562 | $0.012562 | $0.012892 | $0.012892 | $4,433 | - |
| Dec-13 2024 | $0.012892 | $0.012787 | $0.012892 | $0.012787 | $1,031 | - |
| Dec-12 2024 | $0.012787 | $0.012068 | $0.012787 | $0.012068 | $674 | - |
| Dec-11 2024 | $0.012068 | $0.012068 | $0.012068 | $0.012068 | - | - |