시가총액 $2.16T
0.35%
볼륨 24시간 $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
코인
28.410
+14
거래소
885
마지막 업데이트
36 초 전에
Fungify (FUNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00958972 | $0.00958972 | $0.010759 | $0.010759 | $2,984 | - |
| Aug-06 2024 | $0.010759 | $0.010759 | $0.010759 | $0.010759 | - | - |
| Aug-05 2024 | $0.010759 | $0.010759 | $0.011518 | $0.011518 | $67 | - |
| Aug-04 2024 | $0.011518 | $0.011518 | $0.012348 | $0.012348 | $941 | - |
| Aug-03 2024 | $0.012348 | $0.012348 | $0.012484 | $0.012484 | $3,092 | - |
| Aug-02 2024 | $0.012484 | $0.012484 | $0.013229 | $0.013229 | $8,812 | - |
| Aug-01 2024 | $0.013229 | $0.013229 | $0.013574 | $0.013574 | $109 | - |
| Jul-31 2024 | $0.013574 | $0.013574 | $0.013574 | $0.013574 | - | - |
| Jul-30 2024 | $0.013574 | $0.013574 | $0.013845 | $0.013845 | $6,654 | - |
| Jul-29 2024 | $0.014179 | $0.013812 | $0.014289 | $0.013812 | $4,732 | - |
| Jul-28 2024 | $0.013812 | $0.013747 | $0.013812 | $0.013747 | $5,964 | - |
| Jul-27 2024 | $0.013747 | $0.013747 | $0.013858 | $0.013858 | $525 | - |
| Jul-26 2024 | $0.013858 | $0.013411 | $0.013858 | $0.013411 | $579 | - |
| Jul-25 2024 | $0.013411 | $0.013369 | $0.014479 | $0.014479 | $6,162 | - |
| Jul-24 2024 | $0.014479 | $0.014479 | $0.014697 | $0.014697 | $865 | - |