시가총액 $2.30T
2.51%
볼륨 24시간 $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
Fungify (FUNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010533 | $0.010533 | $0.010679 | $0.010679 | $4,427 | - |
| Aug-19 2024 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | $43 | - |
| Aug-18 2024 | $0.010734 | $0.010558 | $0.010811 | $0.010558 | $445 | - |
| Aug-17 2024 | $0.010558 | $0.010283 | $0.010558 | $0.010283 | $82 | - |
| Aug-16 2024 | $0.010283 | $0.010283 | $0.010283 | $0.010283 | - | - |
| Aug-15 2024 | $0.010283 | $0.010283 | $0.010777 | $0.010777 | $242 | - |
| Aug-14 2024 | $0.010946 | $0.010946 | $0.010946 | $0.010946 | - | - |
| Aug-13 2024 | $0.010946 | $0.010804 | $0.010987 | $0.010987 | $281 | - |
| Aug-12 2024 | $0.010987 | $0.010664 | $0.010987 | $0.010664 | - | - |
| Aug-11 2024 | $0.010664 | $0.01055 | $0.010664 | $0.01055 | $536 | - |
| Aug-10 2024 | $0.01055 | $0.00958972 | $0.01068 | $0.00958972 | $2,007 | - |
| Aug-09 2024 | $0.00958972 | $0.00958972 | $0.00958972 | $0.00958972 | - | - |
| Aug-08 2024 | $0.00958972 | $0.00958972 | $0.00958972 | $0.00958972 | - | - |
| Aug-07 2024 | $0.00958972 | $0.00958972 | $0.010759 | $0.010759 | $2,984 | - |
| Aug-06 2024 | $0.010759 | $0.010759 | $0.010759 | $0.010759 | - | - |