시가총액 $2.50T
-1.54%
볼륨 24시간 $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
코인
29.377
+20
거래소
885
마지막 업데이트
11 초 전에
Fungify (FUNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0093669 | $0.0093669 | $0.0094885 | $0.0094885 | $458 | - |
| Oct-30 2024 | $0.0094885 | $0.00920151 | $0.0094885 | $0.00920151 | $87 | - |
| Oct-29 2024 | $0.00920151 | $0.00885189 | $0.00920151 | $0.00885189 | $382 | - |
| Oct-28 2024 | $0.00885189 | $0.00885063 | $0.0088965 | $0.00885063 | $725 | - |
| Oct-27 2024 | $0.00885063 | $0.00883468 | $0.00885063 | $0.00883468 | $84 | - |
| Oct-26 2024 | $0.00883468 | $0.00883468 | $0.00888597 | $0.00888597 | $86 | - |
| Oct-25 2024 | $0.00888597 | $0.00888597 | $0.00972319 | $0.00972319 | $4,817 | - |
| Oct-24 2024 | $0.00972319 | $0.00972319 | $0.00972319 | $0.00972319 | - | - |
| Oct-23 2024 | $0.00972319 | $0.00972319 | $0.00972319 | $0.00972319 | - | - |
| Oct-22 2024 | $0.00972319 | $0.00972319 | $0.00972319 | $0.00972319 | - | - |
| Oct-21 2024 | $0.00972319 | $0.00972319 | $0.00999922 | $0.00999922 | $659 | - |
| Oct-20 2024 | $0.00962056 | $0.00962056 | $0.00964338 | $0.00964338 | $79 | - |
| Oct-19 2024 | $0.00964338 | $0.00956319 | $0.00964338 | $0.00956319 | $405 | - |
| Oct-18 2024 | $0.00956319 | $0.00956319 | $0.00956319 | $0.00956319 | - | - |
| Oct-17 2024 | $0.00956319 | $0.00956319 | $0.00956955 | $0.00956955 | $1,398 | - |