시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
30 초 전에
FunFi (FNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000000018220193535164 | $0.00000000017314108911337 | $0.00000000020211821245827 | $0.00000000019009666022117 | $1,579 | - |
| Nov-10 2024 | $0.00000000019007493403842 | $0.00000000018605276727296 | $0.00000000021111592185771 | $0.00000000020007854523687 | $1,098 | - |
| Nov-09 2024 | $0.00000000020202972127354 | $0.00000000019005722333007 | $0.00000000021912405899196 | $0.00000000020110115113531 | $795 | - |
| Nov-08 2024 | $0.00000000020108258920158 | $0.00000000019810956746115 | $0.00000000021917853450317 | $0.00000000019811833665176 | $509 | - |
| Nov-07 2024 | $0.000000000198120066300489 | $0.00000000018707101821415 | $0.00000000020020660637918 | $0.00000000019408696144179 | $736 | - |
| Nov-06 2024 | $0.00000000019415474122014 | $0.00000000016999688259288 | $0.00000000021803823498497 | $0.00000000021102934571833 | $2,356 | - |
| Nov-05 2024 | $0.00000000021101652427302 | $0.00000000018493772726816 | $0.000000000258845854205619 | $0.00000000021586997232424 | $4,096 | - |
| Nov-04 2024 | $0.00000000021488331628569 | $0.00000000015985504559492 | $0.00000000025884510570823 | $0.00000000018291997621127 | $4,587 | - |
| Nov-03 2024 | $0.00000000018293649031649 | $0.00000000017192647481888 | $0.00000000019496835521653 | $0.00000000018295398053307 | $526 | - |
| Nov-02 2024 | $0.00000000018297044188796 | $0.00000000017492690671772 | $0.000000000193979688187 | $0.00000000018791481706984 | $613 | - |
| Nov-01 2024 | $0.00000000018690543117793 | $0.00000000018493641914156 | $0.00000000021988327861311 | $0.00000000020073214698733 | $1,621 | - |
| Oct-31 2024 | $0.00000000020073306636289 | $0.00000000019972117897458 | $0.00000000021394174925317 | $0.00000000020492209094281 | $393 | - |
| Oct-30 2024 | $0.00000000020393692874211 | $0.00000000020094906639423 | $0.00000000022889507659051 | $0.00000000021185912382636 | $786 | - |
| Oct-29 2024 | $0.00000000020993382875171 | $0.00000000018683467868762 | $0.00000000022392196868743 | $0.00000000018989721807239 | $1,420 | - |
| Oct-28 2024 | $0.00000000018990951431194 | $0.00000000018575234807422 | $0.00000000020476958960556 | $0.00000000019376170542199 | $843 | - |