시가총액 $3.15T
0.66%
볼륨 24시간 $152.94B
-6.72%
BTC % 60.1%
0.06%
ETH % 6.98%
1.14%
코인
31.727
+11
거래소
885
마지막 업데이트
1 분 전에
FunFi (FNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000062014630119009 | $0.000000000062013318175752 | $0.000000000066036968810842 | $0.000000000065027315769924 | $183 | - |
| Apr-27 2025 | $0.00000000006502272901653 | $0.000000000062013772838714 | $0.000000000066024972482719 | $0.000000000062029705312742 | $163 | - |
| Apr-26 2025 | $0.000000000062028080092718 | $0.00000000006002280895648 | $0.000000000067022742096502 | $0.000000000062028532377565 | $1,566 | - |
| Apr-25 2025 | $0.000000000062031780898126 | $0.000000000062031780898126 | $0.000000000067056117993793 | $0.000000000066026708436433 | $31 | - |
| Apr-24 2025 | $0.000000000066027685673941 | $0.000000000062014154703423 | $0.000000000067026459446506 | $0.000000000067026459446506 | $398 | - |
| Apr-23 2025 | $0.000000000067012213343648 | $0.000000000064975050656992 | $0.000000000067030279411003 | $0.000000000065027303945102 | $172 | - |
| Apr-22 2025 | $0.000000000065021423596702 | $0.000000000061979578541863 | $0.000000000066025513374501 | $0.00000000006200272481478 | $69 | - |
| Apr-21 2025 | $0.000000000062002292814253 | $0.000000000060960325252023 | $0.000000000065999534351643 | $0.000000000060991814988136 | $127 | - |
| Apr-20 2025 | $0.00000000006097876836057 | $0.00000000006097876836057 | $0.00000000006399013031051 | $0.000000000061982641905259 | $189 | - |
| Apr-19 2025 | $0.000000000061993459644994 | $0.000000000061968744367012 | $0.000000000062992874235046 | $0.000000000062992164022772 | $7 | - |
| Apr-18 2025 | $0.000000000062984355865036 | $0.000000000059995393149894 | $0.000000000062996838523336 | $0.00000000005999677578736 | $41 | - |
| Apr-17 2025 | $0.000000000060001229305682 | $0.000000000060001229305682 | $0.000000000066979003260281 | $0.000000000064992063154188 | $857 | - |
| Apr-16 2025 | $0.000000000064994007393105 | $0.0000000000599871885612 | $0.000000000065006288379786 | $0.000000000064987278566645 | $158 | - |
| Apr-15 2025 | $0.0000000000649994193769 | $0.000000000059992560066194 | $0.000000000065008632016484 | $0.000000000063992202639984 | $314 | - |
| Apr-14 2025 | $0.000000000063970310023649 | $0.000000000058972560712594 | $0.000000000064995083538535 | $0.000000000058979672623516 | $102 | - |