시가총액 $2.15T
-0.51%
볼륨 24시간 $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
코인
28.408
+14
거래소
885
마지막 업데이트
2 의사록 전에
FunFi (FNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000001610423696348 | $0.000000000129087723214529 | $0.00000000016819801364772 | $0.00000000016819801364772 | $1,389 | - |
| Aug-06 2024 | $0.00000000016806299879478 | $0.00000000016008012466601 | $0.0000000001812183513872 | $0.00000000016919310992833 | $1,184 | - |
| Aug-05 2024 | $0.00000000015805619040117 | $0.00000000015705070564229 | $0.00000000019204858873841 | $0.00000000016197616166388 | $581 | - |
| Aug-04 2024 | $0.00000000016296441210968 | $0.00000000016296441210968 | $0.00000000017593882857651 | $0.00000000016691992119059 | $2,078 | - |
| Aug-03 2024 | $0.00000000016091755135585 | $0.00000000016091755135585 | $0.00000000018884463060049 | $0.00000000017673969221564 | $2,268 | - |
| Aug-02 2024 | $0.00000000017579605471052 | $0.00000000017579099383237 | $0.0000000002048740811507 | $0.00000000020184372199718 | $2,141 | - |
| Aug-01 2024 | $0.00000000020181875793597 | $0.00000000020080859106408 | $0.000000000212906922419449 | $0.00000000020592054231233 | $2,032 | - |
| Jul-31 2024 | $0.00000000020693488852525 | $0.00000000020596613739465 | $0.00000000021397840084271 | $0.00000000021397153285693 | $2,123 | - |
| Jul-30 2024 | $0.00000000021394368025841 | $0.00000000020297122151932 | $0.00000000021397038341381 | $0.00000000020801260431359 | $1,640 | - |
| Jul-29 2024 | $0.00000000020797535378152 | $0.00000000020498840315597 | $0.00000000022799103051593 | $0.00000000022698940197725 | $2,159 | - |
| Jul-28 2024 | $0.00000000022796866458068 | $0.00000000020299213944317 | $0.00000000023915341062631 | $0.00000000020299213944317 | $1,987 | - |
| Jul-27 2024 | $0.00000000020407613151672 | $0.00000000020398215180764 | $0.00000000021605752379286 | $0.00000000021602971111068 | $2,087 | - |
| Jul-26 2024 | $0.00000000021603425263265 | $0.00000000020196872052202 | $0.00000000021906199159937 | $0.00000000020297228285632 | $537 | - |
| Jul-25 2024 | $0.00000000020294155951932 | $0.00000000020193057952191 | $0.00000000021304752720416 | $0.000000000205977684303 | $3,612 | - |
| Jul-24 2024 | $0.00000000020697185948368 | $0.00000000020202031736221 | $0.00000000022702016247012 | $0.00000000022600585638065 | $6,722 | - |