시가총액 $3.98T
2.46%
볼륨 24시간 $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
23 초 전에
FUNToken - FunFair (FUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.018088 | $0.01604 | $0.018588 | $0.01604 | $59,296,252 | $195,681,752 |
| Jul-12 2025 | $0.016253 | $0.014838 | $0.017139 | $0.015025 | $112,631,801 | $175,836,803 |
| Jul-11 2025 | $0.016909 | $0.01297 | $0.016909 | $0.013464 | $48,543,498 | $182,927,376 |
| Jul-10 2025 | $0.013493 | $0.012866 | $0.013962 | $0.013186 | $32,698,417 | $145,980,750 |
| Jul-09 2025 | $0.01353 | $0.012531 | $0.01353 | $0.013407 | $34,818,590 | $146,376,300 |
| Jul-08 2025 | $0.01352 | $0.011845 | $0.01352 | $0.013088 | $29,539,360 | $146,271,472 |
| Jul-07 2025 | $0.013184 | $0.012215 | $0.013269 | $0.013148 | $32,524,321 | $142,630,920 |
| Jul-06 2025 | $0.013135 | $0.012917 | $0.013759 | $0.013174 | $33,228,803 | $142,099,054 |
| Jul-05 2025 | $0.013645 | $0.013279 | $0.015642 | $0.01426 | $72,696,035 | $147,615,545 |
| Jul-04 2025 | $0.014161 | $0.011013 | $0.014756 | $0.011059 | $122,574,086 | $153,199,595 |
| Jul-03 2025 | $0.011212 | $0.00919662 | $0.012292 | $0.010004 | $103,532,358 | $121,302,092 |
| Jul-02 2025 | $0.010005 | $0.00999124 | $0.010022 | $0.00999124 | $16,024,350 | $108,241,713 |
| Jul-01 2025 | $0.010003 | $0.0099435 | $0.010004 | $0.0099675 | $15,849,447 | $108,220,001 |
| Jun-30 2025 | $0.00999283 | $0.00992547 | $0.010007 | $0.00997985 | $17,293,127 | $108,104,493 |
| Jun-29 2025 | $0.010003 | $0.00995567 | $0.010433 | $0.010019 | $30,620,878 | $108,220,999 |