시가총액 $2.50T
1.88%
볼륨 24시간 $155.15B
7.27%
BTC % 54.1%
0.03%
ETH % 12.71%
-0.47%
코인
29.183
+17
거래소
885
마지막 업데이트
10 초 전에
FUNToken - FunFair (FUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00335278 | $0.00335147 | $0.00349784 | $0.00347292 | $570,501 | $36,354,971 |
| Oct-16 2024 | $0.00347805 | $0.00346205 | $0.00359698 | $0.00359698 | $723,748 | $37,713,217 |
| Oct-15 2024 | $0.00356068 | $0.00353668 | $0.00367505 | $0.00367505 | $909,574 | $38,609,263 |
| Oct-14 2024 | $0.00364631 | $0.00352089 | $0.00366298 | $0.00354414 | $990,356 | $39,537,732 |
| Oct-13 2024 | $0.00355586 | $0.00345436 | $0.00356699 | $0.00353868 | $913,640 | $38,556,958 |
| Oct-12 2024 | $0.00354619 | $0.00350538 | $0.00355528 | $0.0035251 | $681,245 | $38,452,132 |
| Oct-11 2024 | $0.00351165 | $0.00333789 | $0.00351709 | $0.00335324 | $738,938 | $38,077,617 |
| Oct-10 2024 | $0.00334709 | $0.00327997 | $0.00336315 | $0.00333755 | $1,198,450 | $36,293,235 |
| Oct-09 2024 | $0.00335131 | $0.00332407 | $0.00342685 | $0.00342496 | $965,001 | $36,338,944 |
| Oct-08 2024 | $0.0034154 | $0.00335031 | $0.00342559 | $0.00335144 | $1,438,059 | $37,033,924 |
| Oct-07 2024 | $0.00336977 | $0.00331766 | $0.00339209 | $0.00331766 | $747,948 | $36,539,146 |
| Oct-06 2024 | $0.00330092 | $0.00319511 | $0.00332534 | $0.00320356 | $883,191 | $35,792,616 |
| Oct-05 2024 | $0.00320467 | $0.00315883 | $0.00321076 | $0.00317912 | $521,927 | $34,748,986 |
| Oct-04 2024 | $0.00317752 | $0.00313506 | $0.0032067 | $0.00314248 | $510,647 | $34,454,540 |
| Oct-03 2024 | $0.00313447 | $0.00310622 | $0.00318084 | $0.0031562 | $720,201 | $33,987,768 |