시가총액 $4.47T 0.94%
볼륨 24시간 $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
코인 33.321 +13
거래소 885
마지막 업데이트 33 초 전에
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.00928051 $0.00923895 $0.00982972 $0.00982972 $11,557,885 $100,287,100
Oct-01 2025 $0.00976913 $0.00957745 $0.0098304 $0.00966084 $10,588,097 $105,567,254
Sep-30 2025 $0.00961254 $0.00937455 $0.00967418 $0.00956746 $12,531,074 $103,875,057
Sep-29 2025 $0.00955723 $0.00937105 $0.00955723 $0.00953941 $9,825,440 $103,277,375
Sep-28 2025 $0.00956473 $0.00947543 $0.00969855 $0.00956982 $6,667,060 $103,358,482
Sep-27 2025 $0.00962354 $0.0092318 $0.00962354 $0.0093678 $4,650,484 $103,994,017
Sep-26 2025 $0.00944226 $0.00892966 $0.00944226 $0.00904799 $7,539,615 $102,035,053
Sep-25 2025 $0.0090412 $0.00879252 $0.00954174 $0.00943137 $11,303,685 $97,701,076
Sep-24 2025 $0.00936541 $0.00886125 $0.00948713 $0.00888176 $9,572,247 $101,204,509
Sep-23 2025 $0.00895201 $0.00855921 $0.00896603 $0.00862114 $6,264,117 $96,737,294
Sep-22 2025 $0.00862706 $0.00846519 $0.00887037 $0.00887037 $7,647,596 $93,225,830
Sep-21 2025 $0.00900886 $0.0089968 $0.0094037 $0.0094037 $5,670,533 $97,351,594
Sep-20 2025 $0.00940661 $0.00934654 $0.00961042 $0.00957478 $6,174,969 $101,649,753
Sep-19 2025 $0.00957821 $0.00943042 $0.00964474 $0.00947152 $7,861,116 $103,504,121
Sep-18 2025 $0.00946488 $0.00934299 $0.00962518 $0.00948467 $8,145,162 $102,279,429

FUNToken - FunFair (FUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3020일 동안 분석, 28-06-2017일부터.