시가총액 $2.56T
2.75%
볼륨 24시간 $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
FUNCH (FUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000156 | $0.0000071999 | $0.00001561 | $0.0000072014 | $0 | - |
| Feb-28 2026 | $0.0000072032 | $0.0000071008 | $0.00001579 | $0.00001579 | $5 | - |
| Feb-27 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-26 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-25 2026 | $0.00001579 | $0.00001579 | $0.0000158 | $0.0000158 | - | - |
| Feb-24 2026 | $0.0000158 | $0.00001579 | $0.0000158 | $0.00001579 | $0 | - |
| Feb-23 2026 | $0.00001579 | $0.000008598 | $0.00001579 | $0.00001579 | $0 | - |
| Feb-22 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-21 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Feb-20 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | $0 | - |
| Feb-19 2026 | $0.00001579 | $0.0000090972 | $0.00001589 | $0.00001589 | $7 | - |
| Feb-18 2026 | $0.00001589 | $0.00001009 | $0.00001599 | $0.00001599 | $0 | - |
| Feb-17 2026 | $0.00001599 | $0.0000081955 | $0.00001599 | $0.00001599 | $2 | - |
| Feb-16 2026 | $0.00001599 | $0.0000098939 | $0.00001599 | $0.0000098961 | $121 | - |
| Feb-15 2026 | $0.0000070976 | $0.0000070955 | $0.0000071982 | $0.000007196 | $14 | - |