시가총액 $3.17T
-0.38%
볼륨 24시간 $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
55 초 전에
FUNCH (FUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| May-01 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| Apr-30 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| Apr-29 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| Apr-28 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| Apr-27 2025 | $0.00120033 | $0.00120033 | $0.00120033 | $0.00120033 | - | - |
| Apr-26 2025 | $0.00120033 | $0.00120033 | $0.00120072 | $0.00120072 | - | - |
| Apr-25 2025 | $0.00120075 | $0.00120004 | $0.001201 | $0.00120004 | $0 | - |
| Apr-24 2025 | $0.00120004 | $0.00120004 | $0.00120031 | $0.00120019 | - | - |
| Apr-23 2025 | $0.00120038 | $0.00119984 | $0.00120048 | $0.00120048 | $0 | - |
| Apr-22 2025 | $0.00120007 | $0.00119998 | $0.00120032 | $0.00119998 | $16 | - |
| Apr-21 2025 | $0.00119998 | $0.00119964 | $0.00120006 | $0.00119998 | - | - |
| Apr-20 2025 | $0.00120009 | $0.00119931 | $0.00120009 | $0.00119945 | $3 | - |
| Apr-19 2025 | $0.00119945 | $0.00119945 | $0.00119945 | $0.00119945 | - | - |
| Apr-18 2025 | $0.00119945 | $0.00119945 | $0.00119945 | $0.00119945 | - | - |