시가총액 $3.95T
-1.21%
볼륨 24시간 $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
코인
33.576
+10
거래소
885
마지막 업데이트
1 분 전에
FUFU (FUFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001542 | $0.00001519 | $0.0000168 | $0.00001584 | $1,492 | - |
| Oct-29 2025 | $0.00001584 | $0.00001503 | $0.00001666 | $0.00001503 | - | - |
| Oct-28 2025 | $0.00001556 | $0.00001528 | $0.0000168 | $0.00001585 | - | - |
| Oct-27 2025 | $0.00001603 | $0.00001591 | $0.00001703 | $0.00001615 | $1,588 | - |
| Oct-26 2025 | $0.00001597 | $0.0000152 | $0.00001661 | $0.0000158 | $1,242 | - |
| Oct-25 2025 | $0.0000158 | $0.00001504 | $0.0000158 | $0.00001504 | - | - |
| Oct-24 2025 | $0.00001504 | $0.00001504 | $0.00001592 | $0.00001583 | - | - |
| Oct-23 2025 | $0.00001504 | $0.00001504 | $0.00001583 | $0.0000152 | - | - |
| Oct-22 2025 | $0.0000152 | $0.00001479 | $0.00001547 | $0.00001521 | - | - |
| Oct-21 2025 | $0.00001529 | $0.00001474 | $0.00001611 | $0.00001506 | $70 | - |
| Oct-20 2025 | $0.00001506 | $0.00001506 | $0.00001622 | $0.00001555 | - | - |
| Oct-19 2025 | $0.00001566 | $0.00001473 | $0.00001669 | $0.00001479 | $1,083 | - |
| Oct-18 2025 | $0.00001618 | $0.00001487 | $0.00001618 | $0.00001545 | - | - |
| Oct-17 2025 | $0.00001545 | $0.00001493 | $0.00001609 | $0.00001609 | - | - |
| Oct-16 2025 | $0.00001609 | $0.00001551 | $0.00001696 | $0.00001551 | - | - |