시가총액 $3.16T
-5.16%
볼륨 24시간 $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
코인
33.686
+4
거래소
885
마지막 업데이트
18 초 전에
FUFU (FUFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001265 | $0.00001249 | $0.00001312 | $0.00001312 | - | - |
| Nov-18 2025 | $0.00001307 | $0.00001239 | $0.00001307 | $0.00001279 | - | - |
| Nov-17 2025 | $0.00001279 | $0.0000123 | $0.00001437 | $0.00001427 | $1,444 | - |
| Nov-16 2025 | $0.00001421 | $0.00001408 | $0.00001508 | $0.00001425 | $1,084 | - |
| Nov-15 2025 | $0.00001425 | $0.00001413 | $0.0000151 | $0.00001413 | - | - |
| Nov-14 2025 | $0.00001416 | $0.00001402 | $0.00001504 | $0.00001425 | $787 | - |
| Nov-13 2025 | $0.00001423 | $0.00001406 | $0.00001534 | $0.00001461 | $1,607 | - |
| Nov-12 2025 | $0.00001397 | $0.00001393 | $0.00001464 | $0.00001446 | - | - |
| Nov-11 2025 | $0.00001376 | $0.00001376 | $0.00001573 | $0.00001573 | - | - |
| Nov-10 2025 | $0.00001573 | $0.00001472 | $0.00001573 | $0.00001562 | - | - |
| Nov-09 2025 | $0.00001494 | $0.00001423 | $0.000015 | $0.00001484 | - | - |
| Nov-08 2025 | $0.00001484 | $0.00001428 | $0.0000156 | $0.0000143 | $1,514 | - |
| Nov-07 2025 | $0.0000143 | $0.00001355 | $0.00001482 | $0.00001443 | $534 | - |
| Nov-06 2025 | $0.00001443 | $0.00001384 | $0.00001535 | $0.00001443 | - | - |
| Nov-05 2025 | $0.00001443 | $0.00001398 | $0.00001515 | $0.0000151 | $1,618 | - |