시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
20 초 전에
FUFU (FUFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000159 | $0.0000159 | $0.00001621 | $0.00001621 | - | - |
| May-03 2025 | $0.00001618 | $0.00001608 | $0.0000193 | $0.0000193 | - | - |
| May-02 2025 | $0.00001915 | $0.00001915 | $0.00001921 | $0.00001921 | - | - |
| May-01 2025 | $0.00001921 | $0.00001906 | $0.00001939 | $0.00001906 | $1 | - |
| Apr-30 2025 | $0.00001906 | $0.00001906 | $0.00001918 | $0.00001918 | - | - |
| Apr-29 2025 | $0.00001918 | $0.00001918 | $0.0000195 | $0.00001942 | - | - |
| Apr-28 2025 | $0.00001942 | $0.00001937 | $0.00001942 | $0.00001937 | - | - |
| Apr-27 2025 | $0.00001937 | $0.00001913 | $0.00001944 | $0.00001944 | - | - |
| Apr-26 2025 | $0.00001944 | $0.00001793 | $0.00001947 | $0.00001793 | - | - |
| Apr-25 2025 | $0.00001793 | $0.0000179 | $0.00001911 | $0.0000179 | - | - |
| Apr-24 2025 | $0.0000179 | $0.0000179 | $0.00001808 | $0.00001808 | - | - |
| Apr-23 2025 | $0.00001808 | $0.00001777 | $0.00001937 | $0.00001806 | $379 | - |
| Apr-22 2025 | $0.00001804 | $0.00001697 | $0.00002024 | $0.00002024 | $651 | - |
| Apr-21 2025 | $0.00002024 | $0.00002024 | $0.0000206 | $0.00002038 | - | - |
| Apr-20 2025 | $0.00002038 | $0.00002034 | $0.00002038 | $0.00002036 | - | - |