시가총액 $3.31T
0.18%
볼륨 24시간 $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
코인
33.988
+76
거래소
885
마지막 업데이트
6 초 전에
FUFU (FUFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001288 | $0.0000127 | $0.00001288 | $0.00001286 | $14 | - |
| Jan-07 2026 | $0.00001286 | $0.00001284 | $0.00001309 | $0.00001309 | - | - |
| Jan-06 2026 | $0.00001309 | $0.00001288 | $0.00001313 | $0.00001307 | $22 | - |
| Jan-05 2026 | $0.00001307 | $0.00001295 | $0.00001307 | $0.00001295 | - | - |
| Jan-04 2026 | $0.00001295 | $0.00001265 | $0.00001295 | $0.00001265 | - | - |
| Jan-03 2026 | $0.00001265 | $0.00001265 | $0.00001286 | $0.00001286 | - | - |
| Jan-02 2026 | $0.00001286 | $0.00001258 | $0.00001286 | $0.00001258 | - | - |
| Jan-01 2026 | $0.00001258 | $0.00001258 | $0.0000127 | $0.0000127 | - | - |
| Dec-31 2025 | $0.0000127 | $0.0000126 | $0.0000127 | $0.0000126 | - | - |
| Dec-30 2025 | $0.0000126 | $0.00001245 | $0.0000126 | $0.00001245 | - | - |
| Dec-29 2025 | $0.00001245 | $0.00001245 | $0.00001268 | $0.00001263 | - | - |
| Dec-28 2025 | $0.00001263 | $0.00001243 | $0.00001263 | $0.00001243 | - | - |
| Dec-27 2025 | $0.00001243 | $0.00001225 | $0.00001243 | $0.00001225 | - | - |
| Dec-26 2025 | $0.00001225 | $0.00001225 | $0.00001248 | $0.00001231 | - | - |
| Dec-25 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |