시가총액 $3.45T
0.25%
볼륨 24시간 $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
코인
32.173
+11
거래소
885
마지막 업데이트
3 의사록 전에
FUFU (FUFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001605 | $0.00001604 | $0.00001632 | $0.00001604 | - | - |
| Jun-17 2025 | $0.00001604 | $0.00001604 | $0.00001641 | $0.00001641 | - | - |
| Jun-16 2025 | $0.00001641 | $0.0000163 | $0.00001641 | $0.00001632 | - | - |
| Jun-15 2025 | $0.00001632 | $0.00001604 | $0.00001632 | $0.00001604 | - | - |
| Jun-14 2025 | $0.00001604 | $0.0000157 | $0.0000163 | $0.0000157 | - | - |
| Jun-13 2025 | $0.0000157 | $0.0000157 | $0.00001642 | $0.00001622 | - | - |
| Jun-12 2025 | $0.00001622 | $0.00001575 | $0.00001647 | $0.00001634 | - | - |
| Jun-11 2025 | $0.00001634 | $0.00001634 | $0.00001659 | $0.00001659 | $1 | - |
| Jun-10 2025 | $0.00001656 | $0.00001628 | $0.00001658 | $0.00001652 | - | - |
| Jun-09 2025 | $0.00001652 | $0.00001619 | $0.00001652 | $0.00001633 | $10 | - |
| Jun-08 2025 | $0.00001633 | $0.00001569 | $0.00001633 | $0.00001569 | - | - |
| Jun-07 2025 | $0.00001605 | $0.00001605 | $0.00001626 | $0.00001626 | - | - |
| Jun-06 2025 | $0.00001626 | $0.00001593 | $0.00001626 | $0.00001593 | - | - |
| Jun-05 2025 | $0.00001593 | $0.00001593 | $0.00001634 | $0.00001634 | - | - |
| Jun-04 2025 | $0.00001634 | $0.0000163 | $0.00001655 | $0.0000163 | - | - |