시가총액 $3.89T
-1.55%
볼륨 24시간 $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
코인
32.419
+18
거래소
885
마지막 업데이트
2 의사록 전에
FUFU (FUFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001667 | $0.00001666 | $0.00001696 | $0.00001674 | - | - |
| Jul-13 2025 | $0.00001674 | $0.00001652 | $0.00001682 | $0.00001652 | - | - |
| Jul-12 2025 | $0.00001652 | $0.00001652 | $0.00001687 | $0.00001676 | - | - |
| Jul-11 2025 | $0.00001661 | $0.00001661 | $0.00001685 | $0.00001668 | $12 | - |
| Jul-10 2025 | $0.00001668 | $0.00001644 | $0.0000167 | $0.00001644 | $13 | - |
| Jul-09 2025 | $0.00001644 | $0.00001632 | $0.00001653 | $0.00001632 | - | - |
| Jul-08 2025 | $0.00001632 | $0.00001624 | $0.00001632 | $0.0000163 | - | - |
| Jul-07 2025 | $0.00001638 | $0.00001582 | $0.00001646 | $0.00001646 | - | - |
| Jul-06 2025 | $0.00001646 | $0.00001557 | $0.00001646 | $0.00001557 | - | - |
| Jul-05 2025 | $0.00001557 | $0.00001557 | $0.0000163 | $0.0000163 | - | - |
| Jul-04 2025 | $0.0000163 | $0.00001629 | $0.0000165 | $0.0000165 | - | - |
| Jul-03 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Jul-02 2025 | $0.00001657 | $0.00001633 | $0.00001658 | $0.00001633 | - | - |
| Jul-01 2025 | $0.00001633 | $0.00001609 | $0.00001641 | $0.00001641 | - | - |
| Jun-30 2025 | $0.00001641 | $0.00001628 | $0.00001641 | $0.00001632 | - | - |