시가총액 $2.28T
-5.73%
볼륨 24시간 $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
코인
28.963
+18
거래소
885
마지막 업데이트
1 분 전에
FUFU (FUFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000136 | $0.00013424 | $0.00014029 | $0.00013749 | $157 | - |
| Sep-30 2024 | $0.00013819 | $0.00013819 | $0.00014102 | $0.00014102 | $73 | - |
| Sep-29 2024 | $0.00014102 | $0.00014102 | $0.00014192 | $0.00014192 | $3 | - |
| Sep-28 2024 | $0.00014192 | $0.00014139 | $0.00014484 | $0.00014283 | $53 | - |
| Sep-27 2024 | $0.00014283 | $0.00014283 | $0.00015527 | $0.000152 | $797 | - |
| Sep-26 2024 | $0.00015551 | $0.00015399 | $0.0001583 | $0.00015451 | $63 | - |
| Sep-25 2024 | $0.00015451 | $0.00015155 | $0.00015689 | $0.00015524 | $396 | - |
| Sep-24 2024 | $0.00015524 | $0.00015268 | $0.00015525 | $0.00015303 | $31 | - |
| Sep-23 2024 | $0.00015552 | $0.00014956 | $0.00015552 | $0.00014956 | $82 | - |
| Sep-22 2024 | $0.00014956 | $0.00014936 | $0.00016095 | $0.00016095 | $560 | - |
| Sep-21 2024 | $0.00016051 | $0.00015658 | $0.00016051 | $0.00015658 | $43 | - |
| Sep-20 2024 | $0.00015658 | $0.00015628 | $0.00015974 | $0.00015726 | $72 | - |
| Sep-19 2024 | $0.00015726 | $0.00015572 | $0.00015883 | $0.00015688 | $51 | - |
| Sep-18 2024 | $0.00015642 | $0.00015317 | $0.00015642 | $0.00015561 | $42 | - |
| Sep-17 2024 | $0.00015561 | $0.00015168 | $0.00015603 | $0.00015168 | $44 | - |