시가총액 $2.46T
-0.88%
볼륨 24시간 $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
18 초 전에
FUFU (FUFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0001312 | $0.00012971 | $0.00013156 | $0.00013041 | $19 | - |
| Nov-01 2024 | $0.00013041 | $0.0001303 | $0.00013276 | $0.00013086 | $42 | - |
| Oct-31 2024 | $0.00013086 | $0.00013083 | $0.0001333 | $0.0001333 | $62 | - |
| Oct-30 2024 | $0.0001333 | $0.0001333 | $0.00013685 | $0.00013646 | $382 | - |
| Oct-29 2024 | $0.00013646 | $0.00013646 | $0.00013842 | $0.00013768 | $23 | - |
| Oct-28 2024 | $0.00013768 | $0.00013526 | $0.00013768 | $0.00013567 | $39 | - |
| Oct-27 2024 | $0.00013567 | $0.0001349 | $0.00013567 | $0.0001349 | $14 | - |
| Oct-26 2024 | $0.0001349 | $0.00013222 | $0.0001349 | $0.00013222 | $50 | - |
| Oct-25 2024 | $0.00013259 | $0.00013259 | $0.00013605 | $0.00013561 | $133 | - |
| Oct-24 2024 | $0.00013561 | $0.00013358 | $0.00013799 | $0.00013714 | $472 | - |
| Oct-23 2024 | $0.00013714 | $0.00013524 | $0.000139 | $0.000139 | $50 | - |
| Oct-22 2024 | $0.000139 | $0.00013683 | $0.00013947 | $0.00013947 | $13 | - |
| Oct-21 2024 | $0.00013947 | $0.00013748 | $0.00014033 | $0.00014003 | $44 | - |
| Oct-20 2024 | $0.00013981 | $0.00013772 | $0.00013981 | $0.00013935 | $9 | - |
| Oct-19 2024 | $0.00013935 | $0.00013935 | $0.00013935 | $0.00013935 | - | - |