시가총액 $3.93T -3.62%
볼륨 24시간 $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
코인 33.567 +10
거래소 885
마지막 업데이트 3 의사록 전에
FUD FUD

FUD (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000000127 $0.000000012 $0.0000000146 $0.0000000146 $10,847 -
Oct-28 2025 $0.0000000147 $0.0000000146 $0.0000000166 $0.0000000165 $6,239 -
Oct-27 2025 $0.0000000166 $0.0000000166 $0.0000000191 $0.0000000181 $9,760 -
Oct-26 2025 $0.0000000169 $0.0000000156 $0.0000000176 $0.0000000156 $4,858 -
Oct-25 2025 $0.0000000156 $0.0000000155 $0.0000000165 $0.0000000158 $3,446 -
Oct-24 2025 $0.0000000157 $0.0000000147 $0.0000000158 $0.000000015 $6,582 -
Oct-23 2025 $0.0000000158 $0.0000000152 $0.0000000184 $0.0000000156 $11,707 -
Oct-22 2025 $0.0000000156 $0.0000000152 $0.0000000168 $0.0000000168 $5,286 -
Oct-21 2025 $0.0000000175 $0.0000000156 $0.0000000182 $0.0000000176 $5,282 -
Oct-20 2025 $0.0000000185 $0.0000000168 $0.0000000185 $0.0000000168 $7,195 -
Oct-19 2025 $0.0000000175 $0.0000000174 $0.0000000206 $0.0000000183 $14,979 -
Oct-18 2025 $0.0000000181 $0.0000000172 $0.0000000182 $0.0000000172 $5,935 -
Oct-17 2025 $0.0000000174 $0.0000000172 $0.0000000216 $0.0000000216 $11,428 -
Oct-16 2025 $0.0000000217 $0.0000000199 $0.0000000219 $0.000000021 $8,764 -
Oct-15 2025 $0.0000000209 $0.0000000206 $0.0000000237 $0.0000000235 $5,174 -

FUD (FUD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 652일 동안 분석, 17-01-2024일부터.