시가총액 $3.39T
6.87%
볼륨 24시간 $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
코인
31.785
+11
거래소
885
마지막 업데이트
2 의사록 전에
FUD (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000078 | $0.0000000651 | $0.0000000781 | $0.0000000651 | $681,670 | - |
| May-07 2025 | $0.0000000656 | $0.0000000644 | $0.0000000723 | $0.0000000709 | $572,437 | - |
| May-06 2025 | $0.0000000706 | $0.0000000667 | $0.0000000788 | $0.0000000768 | $634,757 | - |
| May-05 2025 | $0.0000000785 | $0.0000000698 | $0.0000000824 | $0.0000000733 | $737,766 | - |
| May-04 2025 | $0.0000000744 | $0.0000000629 | $0.0000000744 | $0.0000000658 | $584,232 | - |
| May-03 2025 | $0.0000000656 | $0.0000000654 | $0.0000000756 | $0.0000000756 | $507,800 | - |
| May-02 2025 | $0.0000000745 | $0.0000000708 | $0.0000000757 | $0.0000000722 | $764,279 | - |
| May-01 2025 | $0.0000000737 | $0.0000000637 | $0.000000078 | $0.0000000658 | $608,612 | - |
| Apr-30 2025 | $0.0000000651 | $0.0000000576 | $0.0000000652 | $0.0000000609 | $567,035 | - |
| Apr-29 2025 | $0.0000000606 | $0.0000000606 | $0.0000000709 | $0.0000000649 | $418,698 | - |
| Apr-28 2025 | $0.0000000647 | $0.0000000647 | $0.000000083 | $0.000000083 | $482,941 | - |
| Apr-27 2025 | $0.0000000828 | $0.0000000828 | $0.0000000922 | $0.0000000888 | $399,274 | - |
| Apr-26 2025 | $0.0000000883 | $0.0000000853 | $0.0000000978 | $0.000000091 | $557,013 | - |
| Apr-25 2025 | $0.0000000961 | $0.0000000703 | $0.0000001051 | $0.0000000703 | $822,260 | - |
| Apr-24 2025 | $0.0000000695 | $0.0000000624 | $0.0000000744 | $0.0000000646 | $111,393 | - |