시가총액 $3.40T
3.18%
볼륨 24시간 $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
코인
33.786
+13
거래소
885
마지막 업데이트
6 초 전에
FUD (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000133 | $0.0000000126 | $0.0000000133 | $0.0000000129 | - | - |
| Dec-08 2025 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000125 | $451 | - |
| Dec-07 2025 | $0.0000000124 | $0.0000000109 | $0.0000000128 | $0.0000000109 | $517 | - |
| Dec-06 2025 | $0.0000000109 | $0.0000000108 | $0.000000011 | $0.0000000109 | - | - |
| Dec-05 2025 | $0.0000000111 | $0.0000000109 | $0.0000000115 | $0.0000000111 | - | - |
| Dec-04 2025 | $0.0000000111 | $0.000000009932728553751601 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-03 2025 | $0.0000000122 | $0.000000011 | $0.0000000131 | $0.000000012 | $4,624 | - |
| Dec-02 2025 | $0.000000012 | $0.0000000092649104229023 | $0.0000000122 | $0.000000009948472724587801 | $416 | - |
| Dec-01 2025 | $0.0000000099774134961861 | $0.000000008971366940691 | $0.0000000121 | $0.0000000121 | - | - |
| Nov-30 2025 | $0.000000013 | $0.0000000115 | $0.000000013 | $0.0000000123 | $356 | - |
| Nov-29 2025 | $0.0000000123 | $0.0000000123 | $0.0000000129 | $0.0000000126 | $173 | - |
| Nov-28 2025 | $0.0000000127 | $0.0000000127 | $0.000000015 | $0.0000000132 | $3,713 | - |
| Nov-27 2025 | $0.0000000133 | $0.0000000122 | $0.0000000134 | $0.0000000128 | - | - |
| Nov-26 2025 | $0.0000000128 | $0.0000000119 | $0.0000000129 | $0.0000000127 | - | - |
| Nov-25 2025 | $0.0000000127 | $0.0000000115 | $0.0000000136 | $0.000000013 | $3,326 | - |