시가총액 $2.58T
0.07%
볼륨 24시간 $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
코인
28.283
+11
거래소
885
마지막 업데이트
11 의사록 전에
FUD (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001738 | $0.0000001738 | $0.0000001993 | $0.0000001993 | $198,851 | - |
| Jul-27 2024 | $0.0000001976 | $0.0000001969 | $0.0000002046 | $0.0000002039 | $189,999 | - |
| Jul-26 2024 | $0.0000002047 | $0.0000001932 | $0.0000002074 | $0.0000001932 | $202,461 | - |
| Jul-25 2024 | $0.0000001929 | $0.0000001886 | $0.0000002035 | $0.0000002035 | $234,474 | - |
| Jul-24 2024 | $0.0000002049 | $0.0000002049 | $0.0000002188 | $0.0000002188 | $248,609 | - |
| Jul-23 2024 | $0.0000002167 | $0.0000002157 | $0.0000002224 | $0.0000002161 | $278,371 | - |
| Jul-22 2024 | $0.0000002163 | $0.0000002126 | $0.0000002247 | $0.0000002188 | $272,190 | - |
| Jul-21 2024 | $0.000000202 | $0.0000001982 | $0.0000002042 | $0.0000002023 | $240,999 | - |
| Jul-20 2024 | $0.0000002024 | $0.0000002012 | $0.0000002116 | $0.0000002045 | $256,079 | - |
| Jul-19 2024 | $0.0000002056 | $0.0000001948 | $0.0000002066 | $0.0000001972 | $265,224 | - |
| Jul-18 2024 | $0.0000001954 | $0.0000001954 | $0.0000002076 | $0.0000002044 | $278,763 | - |
| Jul-17 2024 | $0.0000002057 | $0.0000002056 | $0.0000002278 | $0.0000002223 | $266,644 | - |
| Jul-16 2024 | $0.0000002242 | $0.0000002124 | $0.0000002279 | $0.0000002151 | $247,597 | - |
| Jul-15 2024 | $0.0000002102 | $0.0000002032 | $0.0000002111 | $0.0000002053 | $268,472 | - |
| Jul-14 2024 | $0.0000002063 | $0.000000186 | $0.0000002069 | $0.000000187 | $275,398 | - |