시가총액 $2.25T
-2.01%
볼륨 24시간 $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
FUD (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000007328 | $0.0000005498 | $0.0000007606 | $0.0000005533 | $2,333,880 | - |
| Oct-01 2024 | $0.0000005413 | $0.000000512 | $0.0000006789 | $0.0000005648 | $1,659,707 | - |
| Sep-30 2024 | $0.000000574 | $0.0000004563 | $0.0000005878 | $0.0000005269 | $894,510 | - |
| Sep-29 2024 | $0.0000005363 | $0.0000005222 | $0.0000005969 | $0.0000005222 | $1,165,388 | - |
| Sep-28 2024 | $0.0000005033 | $0.0000003947 | $0.0000005033 | $0.0000004068 | $695,089 | - |
| Sep-27 2024 | $0.0000003954 | $0.0000003521 | $0.0000004322 | $0.0000003521 | $717,972 | - |
| Sep-26 2024 | $0.0000003655 | $0.0000002906 | $0.000000378 | $0.0000002969 | $707,494 | - |
| Sep-25 2024 | $0.0000002988 | $0.0000002983 | $0.0000003712 | $0.0000003471 | $619,513 | - |
| Sep-24 2024 | $0.0000003473 | $0.000000267 | $0.0000003599 | $0.0000002761 | $489,816 | - |
| Sep-23 2024 | $0.000000277 | $0.0000002761 | $0.0000002956 | $0.0000002912 | $464,414 | - |
| Sep-22 2024 | $0.0000002962 | $0.0000002762 | $0.0000003088 | $0.0000003066 | $435,262 | - |
| Sep-21 2024 | $0.0000003059 | $0.0000002418 | $0.0000003448 | $0.000000279 | $958,556 | - |
| Sep-20 2024 | $0.0000002897 | $0.0000001777 | $0.0000002897 | $0.0000001938 | $793,626 | - |
| Sep-19 2024 | $0.0000001934 | $0.0000001817 | $0.0000001982 | $0.0000001982 | $338,356 | - |
| Sep-18 2024 | $0.0000001951 | $0.0000001733 | $0.0000001951 | $0.0000001846 | $333,439 | - |