시가총액 $3.21T
1.86%
볼륨 24시간 $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
FTX Users Debt (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-05 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-04 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-03 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-02 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-01 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-30 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-29 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-28 2025 | $10.39 | $9.625 | $10.39 | $9.625 | $2,117 | - |
| Apr-27 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |
| Apr-26 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |
| Apr-25 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |
| Apr-24 2025 | $9.625 | $9.624 | $9.627 | $9.627 | - | - |
| Apr-23 2025 | $9.625 | $9.622 | $9.628 | $9.623 | $40 | - |
| Apr-22 2025 | $9.623 | $9.623 | $9.623 | $9.623 | - | - |