시가총액 $2.48T
-4.36%
볼륨 24시간 $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
코인
28.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $9.979 | $9.978 | $9.985 | $9.981 | - | - |
Jul-23 2024 | $9.982 | $9.980 | $9.989 | $9.985 | - | - |
Jul-22 2024 | $9.985 | $9.981 | $9.986 | $9.983 | $324 | - |
Jul-21 2024 | $9.982 | $9.982 | $9.990 | $9.985 | - | - |
Jul-20 2024 | $9.984 | $9.984 | $10.10 | $10.10 | $110 | - |
Jul-19 2024 | $10.11 | $9.978 | $10.64 | $9.981 | $200 | - |
Jul-18 2024 | $9.979 | $9.978 | $9.987 | $9.981 | $647 | - |
Jul-17 2024 | $9.982 | $9.982 | $9.990 | $9.987 | $25 | - |
Jul-16 2024 | $9.986 | $9.984 | $9.994 | $9.994 | $357 | - |
Jul-15 2024 | $9.987 | $9.984 | $9.993 | $9.985 | - | - |
Jul-14 2024 | $9.983 | $9.983 | $10.65 | $10.65 | $351 | - |
Jul-13 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
Jul-12 2024 | $10.65 | $10.64 | $10.66 | $10.65 | - | - |
Jul-11 2024 | $10.65 | $10.09 | $10.65 | $10.37 | $320 | - |
Jul-10 2024 | $10.37 | $10.37 | $10.38 | $10.37 | - | - |