시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
FTX Users Debt (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9.891 | $9.889 | $10.99 | $10.99 | $27 | - |
| Sep-08 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-07 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-06 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-05 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-04 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-03 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-02 2025 | $10.99 | $10.98 | $10.99 | $10.99 | - | - |
| Sep-01 2025 | $10.99 | $9.299 | $10.99 | $9.300 | $207 | - |
| Aug-31 2025 | $9.300 | $9.299 | $9.302 | $9.300 | $75 | - |
| Aug-30 2025 | $9.300 | $8.599 | $14.50 | $8.601 | $1,628 | - |
| Aug-29 2025 | $8.601 | $8.598 | $8.605 | $8.600 | $22 | - |
| Aug-28 2025 | $8.599 | $8.001 | $8.602 | $8.001 | $42 | - |
| Aug-27 2025 | $8.001 | $7.999 | $8.003 | $8.000 | - | - |
| Aug-26 2025 | $8.000 | $7.998 | $9.334 | $9.334 | $64 | - |