시가총액 $2.22T
0.14%
볼륨 24시간 $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
코인
28.650
+10
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $9.980 | $9.979 | $9.984 | $9.984 | $45 | - |
Aug-29 2024 | $9.981 | $9.981 | $9.991 | $9.984 | - | - |
Aug-28 2024 | $9.982 | $9.979 | $9.986 | $9.982 | - | - |
Aug-27 2024 | $9.986 | $9.979 | $10.10 | $10.10 | $1 | - |
Aug-26 2024 | $10.10 | $10.10 | $10.71 | $10.71 | $54 | - |
Aug-25 2024 | $10.71 | $9.985 | $10.71 | $9.985 | $1,056 | - |
Aug-24 2024 | $9.986 | $9.984 | $9.994 | $9.994 | $249 | - |
Aug-23 2024 | $9.988 | $9.980 | $9.991 | $9.981 | - | - |
Aug-22 2024 | $9.982 | $9.982 | $9.987 | $9.984 | $78 | - |
Aug-21 2024 | $9.983 | $9.981 | $9.986 | $9.982 | - | - |
Aug-20 2024 | $9.981 | $9.981 | $9.991 | $9.989 | $57 | - |
Aug-19 2024 | $9.984 | $9.982 | $9.988 | $9.988 | - | - |
Aug-18 2024 | $9.983 | $9.981 | $9.984 | $9.983 | $75 | - |
Aug-17 2024 | $9.982 | $9.982 | $9.988 | $9.984 | - | - |
Aug-16 2024 | $9.983 | $9.982 | $9.989 | $9.982 | $88 | - |