시가총액 $2.55T
-0.56%
볼륨 24시간 $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
코인
28.212
+25
거래소
885
마지막 업데이트
16 초 전에
FTX Users Debt (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $9.982 | $9.980 | $9.989 | $9.985 | - | - |
| Jul-22 2024 | $9.985 | $9.981 | $9.986 | $9.983 | $324 | - |
| Jul-21 2024 | $9.982 | $9.982 | $9.990 | $9.985 | - | - |
| Jul-20 2024 | $9.984 | $9.984 | $10.10 | $10.10 | $110 | - |
| Jul-19 2024 | $10.11 | $9.978 | $10.64 | $9.981 | $200 | - |
| Jul-18 2024 | $9.979 | $9.978 | $9.987 | $9.981 | $647 | - |
| Jul-17 2024 | $9.982 | $9.982 | $9.990 | $9.987 | $25 | - |
| Jul-16 2024 | $9.986 | $9.984 | $9.994 | $9.994 | $357 | - |
| Jul-15 2024 | $9.987 | $9.984 | $9.993 | $9.985 | - | - |
| Jul-14 2024 | $9.983 | $9.983 | $10.65 | $10.65 | $351 | - |
| Jul-13 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Jul-12 2024 | $10.65 | $10.64 | $10.66 | $10.65 | - | - |
| Jul-11 2024 | $10.65 | $10.09 | $10.65 | $10.37 | $320 | - |
| Jul-10 2024 | $10.37 | $10.37 | $10.38 | $10.37 | - | - |
| Jul-09 2024 | $10.37 | $9.979 | $10.37 | $9.980 | $44 | - |