시가총액 $2.30T
2.35%
볼륨 24시간 $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
FTX Users Debt (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $9.628 | $9.621 | $9.630 | $9.621 | $97 | - |
| Oct-02 2024 | $9.622 | $9.621 | $9.982 | $9.978 | $97 | - |
| Oct-01 2024 | $9.983 | $9.972 | $9.985 | $9.977 | $399 | - |
| Sep-30 2024 | $9.978 | $9.977 | $10.71 | $10.71 | $244 | - |
| Sep-29 2024 | $10.71 | $9.981 | $10.71 | $9.981 | $1,141 | - |
| Sep-28 2024 | $9.982 | $9.981 | $9.986 | $9.983 | - | - |
| Sep-27 2024 | $9.984 | $9.981 | $9.989 | $9.982 | $20 | - |
| Sep-26 2024 | $9.990 | $9.978 | $9.990 | $9.979 | - | - |
| Sep-25 2024 | $9.979 | $9.979 | $9.982 | $9.981 | - | - |
| Sep-24 2024 | $9.981 | $9.979 | $9.983 | $9.981 | $39 | - |
| Sep-23 2024 | $9.983 | $9.979 | $9.988 | $9.983 | - | - |
| Sep-22 2024 | $9.985 | $9.981 | $9.990 | $9.983 | $4 | - |
| Sep-21 2024 | $9.983 | $9.981 | $9.988 | $9.982 | - | - |
| Sep-20 2024 | $9.983 | $9.980 | $9.986 | $9.982 | - | - |
| Sep-19 2024 | $9.982 | $9.981 | $9.989 | $9.981 | - | - |