시가총액 $2.64T
8%
볼륨 24시간 $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
코인
29.413
+12
거래소
885
마지막 업데이트
3 의사록 전에
FTX Users Debt (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $9.624 | $9.617 | $9.624 | $9.618 | $111 | - |
| Nov-04 2024 | $9.618 | $9.613 | $9.620 | $9.619 | - | - |
| Nov-03 2024 | $9.620 | $9.619 | $9.624 | $9.621 | $935 | - |
| Nov-02 2024 | $9.622 | $9.619 | $9.625 | $9.619 | - | - |
| Nov-01 2024 | $9.618 | $9.609 | $9.625 | $9.610 | $29 | - |
| Oct-31 2024 | $9.611 | $9.610 | $9.624 | $9.620 | $20 | - |
| Oct-30 2024 | $9.620 | $9.618 | $9.708 | $9.693 | $344 | - |
| Oct-29 2024 | $9.697 | $9.613 | $10.52 | $9.618 | $312 | - |
| Oct-28 2024 | $9.618 | $9.611 | $10.68 | $10.68 | $2,217 | - |
| Oct-27 2024 | $10.68 | $10.68 | $10.68 | $10.68 | - | - |
| Oct-26 2024 | $10.68 | $10.68 | $10.70 | $10.69 | $20 | - |
| Oct-25 2024 | $10.69 | $10.20 | $10.70 | $10.20 | $682 | - |
| Oct-24 2024 | $10.20 | $9.962 | $10.20 | $9.966 | $10 | - |
| Oct-23 2024 | $9.963 | $9.961 | $10.69 | $10.19 | $560 | - |
| Oct-22 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |