시가총액 $4.21T
2.63%
볼륨 24시간 $355.19B
43.04%
BTC % 54.19%
0.42%
ETH % 12.1%
1.07%
코인
33.283
+14
거래소
885
마지막 업데이트
1 분 전에
FTX Token (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.9993 | $0.89778 | $1.0812 | $0.89778 | $22,703,208 | $328,693,660 |
| Sep-27 2025 | $0.897865 | $0.895725 | $0.928632 | $0.927738 | $6,160,769 | $295,303,473 |
| Sep-26 2025 | $0.928186 | $0.864077 | $0.941457 | $0.868773 | $13,431,727 | $305,275,966 |
| Sep-25 2025 | $0.867371 | $0.855134 | $0.969575 | $0.963798 | $15,459,873 | $285,274,210 |
| Sep-24 2025 | $0.963905 | $0.951114 | $1.1844 | $1.1437 | $70,982,952 | $317,023,680 |
| Sep-23 2025 | $1.1975 | $0.806735 | $1.1975 | $0.838126 | $29,472,037 | $393,867,312 |
| Sep-22 2025 | $0.838269 | $0.815994 | $0.912566 | $0.911281 | $13,120,031 | $275,702,847 |
| Sep-21 2025 | $0.911906 | $0.908794 | $0.963372 | $0.957612 | $15,765,462 | $299,921,578 |
| Sep-20 2025 | $0.957081 | $0.948147 | $1.0899 | $1.0224 | $31,463,601 | $314,779,553 |
| Sep-19 2025 | $1.0166 | $0.888986 | $1.0844 | $0.892923 | $71,780,174 | $334,382,533 |
| Sep-18 2025 | $0.891459 | $0.80975 | $1.1179 | $0.816793 | $59,226,907 | $293,196,628 |
| Sep-17 2025 | $0.81697 | $0.790045 | $0.817868 | $0.807395 | $5,172,832 | $268,697,724 |
| Sep-16 2025 | $0.8074 | $0.787172 | $0.810703 | $0.796569 | $5,168,350 | $265,549,955 |
| Sep-15 2025 | $0.796282 | $0.780102 | $0.81669 | $0.808321 | $5,832,453 | $261,893,497 |
| Sep-14 2025 | $0.808138 | $0.791894 | $0.85843 | $0.851792 | $8,013,390 | $265,792,785 |