시가총액 $2.85T
-6.85%
볼륨 24시간 $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
코인
34.180
+2
거래소
885
마지막 업데이트
3 의사록 전에
FTX Token (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.377393 | $0.356688 | $0.410662 | $0.401223 | $6,334,078 | $124,122,780 |
| Jan-30 2026 | $0.401281 | $0.377322 | $0.459878 | $0.381031 | $8,513,277 | $131,979,557 |
| Jan-29 2026 | $0.380975 | $0.369966 | $0.401839 | $0.401114 | $3,671,276 | $125,300,939 |
| Jan-28 2026 | $0.400672 | $0.396098 | $0.415827 | $0.415237 | $2,978,420 | $131,779,091 |
| Jan-27 2026 | $0.415214 | $0.40372 | $0.415938 | $0.411429 | $2,450,859 | $136,561,863 |
| Jan-26 2026 | $0.41138 | $0.395309 | $0.417126 | $0.395309 | $3,535,436 | $135,300,915 |
| Jan-25 2026 | $0.395502 | $0.393688 | $0.456142 | $0.455764 | $5,053,097 | $130,078,971 |
| Jan-24 2026 | $0.455771 | $0.451632 | $0.464143 | $0.464143 | $2,929,207 | $149,900,910 |
| Jan-23 2026 | $0.464197 | $0.462584 | $0.490708 | $0.487057 | $3,910,066 | $152,672,339 |
| Jan-22 2026 | $0.487092 | $0.483234 | $0.498539 | $0.492128 | $3,011,741 | $160,202,407 |
| Jan-21 2026 | $0.491756 | $0.478631 | $0.50056 | $0.478631 | $3,779,966 | $161,736,144 |
| Jan-20 2026 | $0.478663 | $0.478663 | $0.510743 | $0.493004 | $5,138,776 | $157,430,142 |
| Jan-19 2026 | $0.49315 | $0.487679 | $0.510044 | $0.510044 | $4,112,793 | $162,194,693 |
| Jan-18 2026 | $0.510204 | $0.510204 | $0.528194 | $0.52812 | $2,509,108 | $167,803,604 |
| Jan-17 2026 | $0.528136 | $0.521089 | $0.536037 | $0.526627 | $3,487,607 | $173,701,517 |