시가총액 $3.33T
0.31%
볼륨 24시간 $97.84B
-60.25%
BTC % 54.42%
-0.03%
ETH % 11.28%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
FTX Token (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.499325 | $0.487811 | $0.511634 | $0.49877 | $2,984,906 | $164,225,812 |
| Jan-09 2026 | $0.498081 | $0.493721 | $0.510151 | $0.507626 | $3,514,718 | $163,816,653 |
| Jan-08 2026 | $0.507746 | $0.502272 | $0.530009 | $0.52525 | $4,480,155 | $166,995,267 |
| Jan-07 2026 | $0.524923 | $0.518103 | $0.545911 | $0.545911 | $3,462,102 | $172,644,684 |
| Jan-06 2026 | $0.545926 | $0.527213 | $0.571983 | $0.545994 | $7,951,810 | $179,552,672 |
| Jan-05 2026 | $0.547193 | $0.526494 | $0.551324 | $0.531129 | $6,645,714 | $179,969,178 |
| Jan-04 2026 | $0.530009 | $0.523321 | $0.569433 | $0.536025 | $7,983,983 | $174,317,370 |
| Jan-03 2026 | $0.534847 | $0.527423 | $0.76229 | $0.584093 | $42,390,500 | $175,908,610 |
| Jan-02 2026 | $0.518937 | $0.469799 | $0.518937 | $0.473562 | $4,424,032 | $170,676,125 |
| Jan-01 2026 | $0.473255 | $0.456617 | $0.477479 | $0.461625 | $3,127,536 | $155,651,464 |
| Dec-31 2025 | $0.463733 | $0.458964 | $0.490242 | $0.464776 | $6,114,566 | $152,519,603 |
| Dec-30 2025 | $0.464899 | $0.450495 | $0.464899 | $0.457939 | $2,915,198 | $152,903,274 |
| Dec-29 2025 | $0.458175 | $0.457846 | $0.482277 | $0.47317 | $3,527,551 | $150,691,723 |
| Dec-28 2025 | $0.473266 | $0.468518 | $0.494001 | $0.469179 | $3,510,330 | $155,655,199 |
| Dec-27 2025 | $0.469179 | $0.4655 | $0.470059 | $0.469765 | $2,426,297 | $154,310,967 |