시가총액 $2.42T
4.43%
볼륨 24시간 $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
FTX Token (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.5382 | $1.4568 | $1.6221 | $1.5097 | $28,838,329 | $505,934,926 |
| Aug-22 2024 | $1.5131 | $1.3536 | $1.5631 | $1.3824 | $29,793,754 | $497,656,326 |
| Aug-21 2024 | $1.3694 | $1.2810 | $1.4319 | $1.2862 | $14,461,371 | $450,414,454 |
| Aug-20 2024 | $1.2863 | $1.2809 | $1.3219 | $1.2826 | $9,031,387 | $423,059,040 |
| Aug-19 2024 | $1.2827 | $1.2619 | $1.3004 | $1.2861 | $9,007,516 | $421,884,999 |
| Aug-18 2024 | $1.2878 | $1.2866 | $1.3142 | $1.3037 | $8,051,252 | $423,572,894 |
| Aug-17 2024 | $1.2999 | $1.2863 | $1.3303 | $1.3190 | $8,703,922 | $427,547,098 |
| Aug-16 2024 | $1.3186 | $1.2642 | $1.3525 | $1.2781 | $15,816,350 | $433,700,136 |
| Aug-15 2024 | $1.2781 | $1.2466 | $1.3161 | $1.2901 | $11,969,660 | $420,365,406 |
| Aug-14 2024 | $1.2875 | $1.2695 | $1.3051 | $1.3024 | $8,932,080 | $423,476,209 |
| Aug-13 2024 | $1.3003 | $1.2648 | $1.3049 | $1.2928 | $8,993,481 | $427,664,246 |
| Aug-12 2024 | $1.2932 | $1.2344 | $1.2944 | $1.2570 | $10,165,995 | $425,327,770 |
| Aug-11 2024 | $1.2561 | $1.2537 | $1.3446 | $1.3278 | $9,520,114 | $413,158,024 |
| Aug-10 2024 | $1.3279 | $1.2919 | $1.3816 | $1.3069 | $11,633,758 | $436,769,510 |
| Aug-09 2024 | $1.3063 | $1.2809 | $1.3449 | $1.3291 | $12,106,417 | $429,659,701 |