시가총액 $4.09T
-2.84%
볼륨 24시간 $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
FTX Token (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.86535 | $0.864828 | $0.911168 | $0.901214 | $7,759,481 | $284,609,431 |
| Aug-18 2025 | $0.901754 | $0.8913 | $0.932904 | $0.93183 | $8,966,019 | $296,582,558 |
| Aug-17 2025 | $0.933988 | $0.920549 | $0.957942 | $0.932161 | $8,713,892 | $307,184,096 |
| Aug-16 2025 | $0.92931 | $0.904252 | $0.929796 | $0.904252 | $5,948,507 | $305,645,750 |
| Aug-15 2025 | $0.90365 | $0.891554 | $0.930945 | $0.907657 | $8,711,644 | $297,206,258 |
| Aug-14 2025 | $0.907711 | $0.907711 | $0.9982 | $0.980469 | $12,764,952 | $298,541,907 |
| Aug-13 2025 | $0.980646 | $0.952545 | $1.0448 | $0.955986 | $16,986,935 | $322,529,911 |
| Aug-12 2025 | $0.955628 | $0.916615 | $0.960051 | $0.926269 | $8,264,396 | $314,301,550 |
| Aug-11 2025 | $0.927718 | $0.927718 | $0.980854 | $0.943556 | $14,150,236 | $305,122,176 |
| Aug-10 2025 | $0.942266 | $0.914314 | $0.972784 | $0.942511 | $11,041,873 | $309,906,843 |
| Aug-09 2025 | $0.941986 | $0.916967 | $0.952825 | $0.924504 | $11,429,888 | $309,814,631 |
| Aug-08 2025 | $0.924248 | $0.89715 | $0.937772 | $0.911886 | $12,423,055 | $303,980,944 |
| Aug-07 2025 | $0.91162 | $0.882303 | $0.912011 | $0.896448 | $7,770,709 | $299,827,377 |
| Aug-06 2025 | $0.896516 | $0.862564 | $0.904634 | $0.874558 | $6,505,369 | $294,860,045 |
| Aug-05 2025 | $0.873269 | $0.865583 | $0.932151 | $0.930143 | $7,126,551 | $287,214,001 |