시가총액 $4.04T 3.88%
볼륨 24시간 $327.14B 36.82%
BTC % 54.91% -0.09%
ETH % 12.15% 2.79%
코인 33.451 +2
거래소 885
마지막 업데이트 2 의사록 전에
FTX Token FTT

FTX Token (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2025 $0.798195 $0.778287 $0.81238 $0.785328 $4,138,801 $262,522,649
Oct-18 2025 $0.79153 $0.79153 $0.833478 $0.813887 $4,322,889 $260,330,384
Oct-17 2025 $0.813249 $0.76601 $0.859086 $0.834738 $9,320,682 $267,473,847
Oct-16 2025 $0.83095 $0.82514 $0.916482 $0.831155 $13,086,021 $273,295,661
Oct-15 2025 $0.832011 $0.759999 $0.886743 $0.765658 $23,855,723 $273,644,628
Oct-14 2025 $0.766532 $0.73878 $0.798908 $0.796117 $9,171,360 $252,108,756
Oct-13 2025 $0.796253 $0.707605 $0.851778 $0.719308 $10,773,490 $261,884,015
Oct-12 2025 $0.719743 $0.658004 $0.731174 $0.662139 $8,911,154 $236,720,194
Oct-11 2025 $0.661143 $0.607379 $0.763259 $0.619258 $20,276,479 $217,447,016
Oct-10 2025 $0.623058 $0.390066 $0.871482 $0.86755 $17,358,013 $204,920,877
Oct-09 2025 $0.867602 $0.85063 $0.890841 $0.890841 $7,214,595 $285,350,276
Oct-08 2025 $0.89054 $0.878844 $0.910908 $0.90287 $5,817,721 $292,894,514
Oct-07 2025 $0.90355 $0.897729 $0.938674 $0.924287 $7,969,680 $297,173,290
Oct-06 2025 $0.924385 $0.914828 $0.940748 $0.928665 $5,554,151 $304,025,848
Oct-05 2025 $0.929167 $0.914794 $0.950355 $0.921652 $6,666,663 $305,598,666

FTX Token (FTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2272일 동안 분석, 01-08-2019일부터.