시가총액 $3.22T
-5.07%
볼륨 24시간 $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
FTX Token (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.74543 | $0.734436 | $0.805653 | $0.784036 | $11,221,867 | $245,168,504 |
| Jun-20 2025 | $0.784063 | $0.77383 | $0.864306 | $0.850802 | $12,047,042 | $257,874,664 |
| Jun-19 2025 | $0.851062 | $0.830617 | $0.853984 | $0.847376 | $5,574,924 | $279,910,149 |
| Jun-18 2025 | $0.846904 | $0.831678 | $0.88328 | $0.85792 | $9,411,276 | $278,542,620 |
| Jun-17 2025 | $0.85866 | $0.850514 | $0.902261 | $0.892102 | $8,352,974 | $282,409,323 |
| Jun-16 2025 | $0.893219 | $0.893219 | $0.923683 | $0.901515 | $8,514,857 | $293,775,480 |
| Jun-15 2025 | $0.901914 | $0.889819 | $0.906908 | $0.905934 | $6,582,917 | $296,635,195 |
| Jun-14 2025 | $0.905965 | $0.892415 | $0.935062 | $0.912097 | $10,711,921 | $297,967,534 |
| Jun-13 2025 | $0.909555 | $0.881304 | $0.931878 | $0.931878 | $16,981,310 | $299,148,514 |
| Jun-12 2025 | $0.934202 | $0.927848 | $1.0106 | $0.976264 | $19,521,421 | $307,254,549 |
| Jun-11 2025 | $0.976939 | $0.923881 | $1.0084 | $1.0016 | $25,885,641 | $321,310,720 |
| Jun-10 2025 | $1.0011 | $0.962269 | $1.0155 | $0.97435 | $13,033,808 | $329,268,222 |
| Jun-09 2025 | $0.974513 | $0.919303 | $0.982964 | $0.928534 | $10,348,296 | $320,512,665 |
| Jun-08 2025 | $0.928353 | $0.923701 | $0.948232 | $0.94476 | $8,544,097 | $305,330,771 |
| Jun-07 2025 | $0.944355 | $0.94109 | $0.97875 | $0.944663 | $13,212,792 | $310,593,910 |