시가총액 $4.21T 2.63%
볼륨 24시간 $355.19B 43.04%
BTC % 54.19% 0.42%
ETH % 12.1% 1.07%
코인 33.283 +14
거래소 885
마지막 업데이트 1 분 전에
FTX Token FTT

FTX Token (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.9993 $0.89778 $1.0812 $0.89778 $22,703,208 $328,693,660
Sep-27 2025 $0.897865 $0.895725 $0.928632 $0.927738 $6,160,769 $295,303,473
Sep-26 2025 $0.928186 $0.864077 $0.941457 $0.868773 $13,431,727 $305,275,966
Sep-25 2025 $0.867371 $0.855134 $0.969575 $0.963798 $15,459,873 $285,274,210
Sep-24 2025 $0.963905 $0.951114 $1.1844 $1.1437 $70,982,952 $317,023,680
Sep-23 2025 $1.1975 $0.806735 $1.1975 $0.838126 $29,472,037 $393,867,312
Sep-22 2025 $0.838269 $0.815994 $0.912566 $0.911281 $13,120,031 $275,702,847
Sep-21 2025 $0.911906 $0.908794 $0.963372 $0.957612 $15,765,462 $299,921,578
Sep-20 2025 $0.957081 $0.948147 $1.0899 $1.0224 $31,463,601 $314,779,553
Sep-19 2025 $1.0166 $0.888986 $1.0844 $0.892923 $71,780,174 $334,382,533
Sep-18 2025 $0.891459 $0.80975 $1.1179 $0.816793 $59,226,907 $293,196,628
Sep-17 2025 $0.81697 $0.790045 $0.817868 $0.807395 $5,172,832 $268,697,724
Sep-16 2025 $0.8074 $0.787172 $0.810703 $0.796569 $5,168,350 $265,549,955
Sep-15 2025 $0.796282 $0.780102 $0.81669 $0.808321 $5,832,453 $261,893,497
Sep-14 2025 $0.808138 $0.791894 $0.85843 $0.851792 $8,013,390 $265,792,785

FTX Token (FTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2251일 동안 분석, 02-08-2019일부터.