시가총액 $3.95T
1.85%
볼륨 24시간 $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
FTX Token (FTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.882788 | $0.867343 | $0.916064 | $0.885618 | $11,887,838 | $290,344,751 |
| Jul-11 2025 | $0.885751 | $0.867828 | $0.922304 | $0.869083 | $20,573,937 | $291,319,450 |
| Jul-10 2025 | $0.869294 | $0.813194 | $0.87977 | $0.820519 | $16,724,926 | $285,906,773 |
| Jul-09 2025 | $0.819389 | $0.796395 | $0.819745 | $0.802117 | $9,511,242 | $269,493,209 |
| Jul-08 2025 | $0.802171 | $0.793634 | $0.817604 | $0.809369 | $7,842,297 | $263,830,158 |
| Jul-07 2025 | $0.80913 | $0.805085 | $0.825024 | $0.813491 | $6,869,992 | $266,118,937 |
| Jul-06 2025 | $0.814325 | $0.791186 | $0.821862 | $0.806951 | $6,834,440 | $267,827,547 |
| Jul-05 2025 | $0.806713 | $0.786903 | $0.812527 | $0.808768 | $5,675,735 | $265,324,096 |
| Jul-04 2025 | $0.808859 | $0.790911 | $0.835192 | $0.825932 | $9,649,019 | $266,029,816 |
| Jul-03 2025 | $0.825057 | $0.822613 | $0.852397 | $0.839853 | $11,434,361 | $271,357,290 |
| Jul-02 2025 | $0.839731 | $0.763468 | $0.872051 | $0.767304 | $29,412,931 | $276,183,724 |
| Jul-01 2025 | $0.767836 | $0.763521 | $0.799909 | $0.797191 | $8,752,337 | $252,537,761 |
| Jun-30 2025 | $0.798679 | $0.780564 | $0.811723 | $0.805202 | $9,848,459 | $262,681,877 |
| Jun-29 2025 | $0.805258 | $0.781465 | $0.811651 | $0.791709 | $7,713,868 | $264,845,706 |
| Jun-28 2025 | $0.791679 | $0.770978 | $0.796062 | $0.773684 | $5,437,649 | $260,379,564 |