시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001488 | $0.00001484 | $0.00001514 | $0.00001514 | - | - |
Aug-18 2025 | $0.00001501 | $0.00001487 | $0.00001529 | $0.00001529 | - | - |
Aug-17 2025 | $0.00001511 | $0.00001489 | $0.00001511 | $0.00001489 | - | - |
Aug-16 2025 | $0.00001489 | $0.0000147 | $0.00001489 | $0.0000147 | - | - |
Aug-15 2025 | $0.0000147 | $0.0000147 | $0.00001497 | $0.00001497 | - | - |
Aug-14 2025 | $0.00001497 | $0.00001497 | $0.00001535 | $0.00001519 | $2 | - |
Aug-13 2025 | $0.00001518 | $0.00001474 | $0.00001518 | $0.00001474 | - | - |
Aug-12 2025 | $0.00001449 | $0.00001429 | $0.00001451 | $0.00001435 | - | - |
Aug-11 2025 | $0.00001435 | $0.00001425 | $0.00001456 | $0.00001434 | $1 | - |
Aug-10 2025 | $0.00001434 | $0.00001434 | $0.00001442 | $0.00001439 | - | - |
Aug-09 2025 | $0.00001439 | $0.00001419 | $0.00001443 | $0.00001419 | - | - |
Aug-08 2025 | $0.00001419 | $0.00001377 | $0.00001419 | $0.00001377 | - | - |
Aug-07 2025 | $0.00001377 | $0.00001373 | $0.00001377 | $0.00001373 | - | - |
Aug-06 2025 | $0.00001376 | $0.00001338 | $0.00001376 | $0.00001343 | - | - |
Aug-05 2025 | $0.00001343 | $0.00001343 | $0.00001367 | $0.00001367 | $0 | - |