시가총액 $3.19T
-2.37%
볼륨 24시간 $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
코인
33.840
+10
거래소
885
마지막 업데이트
2 의사록 전에
Frontier (FRONT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.020418 | $0.020418 | $0.021141 | $0.02113 | - | $158,457 |
| Dec-16 2025 | $0.02113 | $0.020704 | $0.02113 | $0.020719 | - | $163,980 |
| Dec-15 2025 | $0.020734 | $0.020734 | $0.021503 | $0.021476 | - | $160,904 |
| Dec-14 2025 | $0.021375 | $0.021375 | $0.021603 | $0.021593 | - | $165,884 |
| Dec-13 2025 | $0.021593 | $0.021257 | $0.021595 | $0.021257 | - | $167,574 |
| Dec-12 2025 | $0.021257 | $0.021252 | $0.021464 | $0.02137 | - | $164,964 |
| Dec-11 2025 | $0.021368 | $0.020963 | $0.02169 | $0.02169 | - | $165,831 |
| Dec-10 2025 | $0.021746 | $0.021521 | $0.021761 | $0.021761 | - | $168,757 |
| Dec-09 2025 | $0.021899 | $0.021476 | $0.02206 | $0.021659 | - | $169,947 |
| Dec-08 2025 | $0.021659 | $0.021651 | $0.021884 | $0.021673 | $8 | $168,085 |
| Dec-07 2025 | $0.021673 | $0.021375 | $0.021673 | $0.021548 | - | $168,196 |
| Dec-06 2025 | $0.021548 | $0.021315 | $0.021548 | $0.021368 | - | $167,223 |
| Dec-05 2025 | $0.021368 | $0.021368 | $0.021728 | $0.021655 | - | $165,824 |
| Dec-04 2025 | $0.021653 | $0.021653 | $0.022193 | $0.02207 | - | $168,040 |
| Dec-03 2025 | $0.02197 | $0.021193 | $0.02198 | $0.021193 | $27 | $170,500 |