시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 28 초 전에
Frontier FRONT

Frontier (FRONT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.114897 $0.114857 $0.387742 $0.279453 $201 $891,812
Oct-02 2025 $0.279275 $0.154362 $0.279275 $0.189698 $1,216 $2,167,689
Oct-01 2025 $0.18978 $0.18978 $0.62281 $0.62281 $1,755 $1,473,042
Sep-30 2025 $0.622758 $0.313798 $0.622758 $0.313798 $3,137 $4,833,752
Sep-29 2025 $0.175818 $0.175818 $0.525431 $0.525431 $293 $1,364,672
Sep-28 2025 $0.577029 $0.256199 $0.577029 $0.354613 $593 $4,478,808
Sep-27 2025 $0.379768 $0.379768 $0.493891 $0.475593 $1,091 $2,947,703
Sep-26 2025 $0.485271 $0.40591 $0.578363 $0.568884 $2,117 $3,770,594
Sep-25 2025 $0.580669 $0.570851 $0.638933 $0.584557 $5,643 $4,511,848
Sep-24 2025 $0.558766 $0.397909 $0.558766 $0.484129 $2,269 $4,341,660
Sep-23 2025 $0.468721 $0.468721 $0.675984 $0.675984 $2,680 $3,642,002
Sep-22 2025 $0.670227 $0.621015 $0.744949 $0.739568 $14,960 $5,207,717
Sep-21 2025 $0.683559 $0.466044 $0.683559 $0.579431 $16,769 $5,311,308
Sep-20 2025 $0.554026 $0.554026 $0.815142 $0.815142 $11,310 $4,304,830
Sep-19 2025 $0.801052 $0.693324 $0.879975 $0.824458 $31,323 $6,224,240

Frontier (FRONT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1844일 동안 분석, 17-09-2020일부터.