시가총액 $4.17T 3.16%
볼륨 24시간 $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
Frontier FRONT

Frontier (FRONT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.03331 $0.03331 $0.036336 $0.036023 - $258,501
Oct-25 2025 $0.036023 $0.036023 $0.038302 $0.038297 - $279,556
Oct-24 2025 $0.0382 $0.037725 $0.038861 $0.037725 $2 $296,446
Oct-23 2025 $0.037725 $0.036675 $0.040059 $0.038902 - $292,765
Oct-22 2025 $0.038622 $0.037609 $0.08397 $0.040157 $811 $299,727
Oct-21 2025 $0.040268 $0.039001 $0.042477 $0.042474 $977 $312,495
Oct-20 2025 $0.042474 $0.040877 $0.046043 $0.044997 - $329,615
Oct-19 2025 $0.045745 $0.043245 $0.046499 $0.046478 - $355,001
Oct-18 2025 $0.046016 $0.045367 $0.04738 $0.045367 $144 $357,107
Oct-17 2025 $0.045367 $0.043576 $0.047934 $0.047932 - $352,066
Oct-16 2025 $0.047932 $0.046167 $0.049933 $0.048857 - $371,970
Oct-15 2025 $0.048857 $0.048857 $0.052406 $0.052313 - $379,208
Oct-14 2025 $0.052313 $0.049894 $0.054404 $0.0543 $2 $406,029
Oct-13 2025 $0.054283 $0.05301 $0.100619 $0.076359 $4,554 $421,325
Oct-12 2025 $0.082683 $0.066704 $0.1023 $0.1023 $2,445 $641,746

Frontier (FRONT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1867일 동안 분석, 16-09-2020일부터.