시가총액 $2.22T
-0.88%
볼륨 24시간 $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
코인
28.651
+3
거래소
885
마지막 업데이트
37 초 전에
Frontier (FRONT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.828588 | $0.824738 | $0.858661 | $0.856676 | $3,233,471 | $28,052,006 |
| Aug-29 2024 | $0.853864 | $0.852188 | $0.877781 | $0.858078 | $5,218,344 | $76,847,837 |
| Aug-28 2024 | $0.853348 | $0.782895 | $0.877607 | $0.853112 | $5,580,728 | $76,801,342 |
| Aug-27 2024 | $0.853495 | $0.837815 | $0.878479 | $0.837815 | $9,212,024 | $76,814,568 |
| Aug-26 2024 | $0.840775 | $0.80524 | $0.862557 | $0.817873 | $21,018,210 | $75,669,755 |
| Aug-25 2024 | $0.824053 | $0.819851 | $0.878106 | $0.865628 | $18,276,166 | $74,164,856 |
| Aug-24 2024 | $0.859419 | $0.844683 | $0.893913 | $0.853761 | $23,043,424 | $77,347,762 |
| Aug-23 2024 | $0.869358 | $0.838661 | $0.922617 | $0.886266 | $40,561,583 | $78,242,259 |
| Aug-22 2024 | $0.886481 | $0.824114 | $0.958567 | $0.824114 | $61,380,383 | $79,783,338 |
| Aug-21 2024 | $0.832624 | $0.758843 | $0.839773 | $0.77467 | $33,792,003 | $74,936,240 |
| Aug-20 2024 | $0.772406 | $0.696305 | $0.772406 | $0.696305 | $40,504,014 | $69,516,609 |
| Aug-19 2024 | $0.699749 | $0.617294 | $0.760582 | $0.631351 | $98,816,612 | $62,977,481 |
| Aug-18 2024 | $0.63814 | $0.607171 | $0.642658 | $0.611447 | $10,488,783 | $57,432,618 |
| Aug-17 2024 | $0.608125 | $0.59795 | $0.621882 | $0.610901 | $11,439,617 | $54,731,325 |
| Aug-16 2024 | $0.623153 | $0.588111 | $0.6338 | $0.592411 | $13,919,803 | $56,083,782 |