시가총액 $2.66T
7.02%
볼륨 24시간 $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
코인
29.421
+14
거래소
885
마지막 업데이트
1 분 전에
Frontier (FRONT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.523222 | $0.521082 | $0.546291 | $0.543435 | $1,064,189 | $7,478,081 |
| Nov-04 2024 | $0.546952 | $0.532059 | $0.551059 | $0.539088 | $94,279 | $7,817,236 |
| Nov-03 2024 | $0.539812 | $0.52221 | $0.575193 | $0.538093 | $1,570,952 | $7,715,192 |
| Nov-02 2024 | $0.542328 | $0.539505 | $0.57746 | $0.552198 | $186,788 | $7,751,152 |
| Nov-01 2024 | $0.558987 | $0.540869 | $0.562994 | $0.550477 | $98,729 | $7,989,240 |
| Oct-31 2024 | $0.55086 | $0.549472 | $0.596567 | $0.594169 | $305,153 | $7,873,092 |
| Oct-30 2024 | $0.594786 | $0.588469 | $0.601066 | $0.591214 | $256,424 | $8,502,133 |
| Oct-29 2024 | $0.590936 | $0.571579 | $0.615447 | $0.585847 | $1,456,892 | $8,447,901 |
| Oct-28 2024 | $0.591741 | $0.579973 | $0.599933 | $0.598228 | $508,623 | $8,459,404 |
| Oct-27 2024 | $0.59755 | $0.594825 | $0.658242 | $0.631544 | $541,584 | $8,542,459 |
| Oct-26 2024 | $0.635862 | $0.632978 | $0.659608 | $0.632978 | $1,592,758 | $9,090,155 |
| Oct-25 2024 | $0.651201 | $0.615758 | $0.677872 | $0.640623 | $4,115,377 | $9,309,435 |
| Oct-24 2024 | $0.635997 | $0.621112 | $0.657212 | $0.649963 | $1,188,303 | $9,092,085 |
| Oct-23 2024 | $0.638544 | $0.601482 | $0.654028 | $0.602999 | $1,715,544 | $9,128,504 |
| Oct-22 2024 | $0.600089 | $0.597044 | $0.616539 | $0.604913 | $535,400 | $8,578,752 |