시가총액 $2.06T
1.55%
볼륨 24시간 $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Frontier (FRONT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.675439 | $0.64664 | $0.685894 | $0.662804 | $502,556 | $19,715,634 |
| Sep-06 2024 | $0.643372 | $0.634616 | $0.695131 | $0.678383 | $941,420 | $18,779,671 |
| Sep-05 2024 | $0.679592 | $0.652861 | $0.746399 | $0.652861 | $5,720,121 | $19,836,894 |
| Sep-04 2024 | $0.656634 | $0.629802 | $0.679163 | $0.662275 | $1,074,929 | $20,970,713 |
| Sep-03 2024 | $0.664631 | $0.664631 | $0.696618 | $0.695335 | $1,043,725 | $21,233,038 |
| Sep-02 2024 | $0.695882 | $0.680138 | $0.824974 | $0.68598 | $3,140,712 | $22,255,519 |
| Sep-01 2024 | $0.807301 | $0.807301 | $0.85447 | $0.85447 | $5,145,624 | $25,855,056 |
| Aug-31 2024 | $0.860807 | $0.819503 | $0.860807 | $0.825225 | $9,981,943 | $27,568,682 |
| Aug-30 2024 | $0.828588 | $0.824738 | $0.858661 | $0.856676 | $3,233,471 | $28,052,006 |
| Aug-29 2024 | $0.853864 | $0.852188 | $0.877781 | $0.858078 | $5,218,344 | $76,847,837 |
| Aug-28 2024 | $0.853348 | $0.782895 | $0.877607 | $0.853112 | $5,580,728 | $76,801,342 |
| Aug-27 2024 | $0.853495 | $0.837815 | $0.878479 | $0.837815 | $9,212,024 | $76,814,568 |
| Aug-26 2024 | $0.840775 | $0.80524 | $0.862557 | $0.817873 | $21,018,210 | $75,669,755 |
| Aug-25 2024 | $0.824053 | $0.819851 | $0.878106 | $0.865628 | $18,276,166 | $74,164,856 |
| Aug-24 2024 | $0.859419 | $0.844683 | $0.893913 | $0.853761 | $23,043,424 | $77,347,762 |