시가총액 $2.09T
5.8%
볼륨 24시간 $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
코인
28.388
+8
거래소
885
마지막 업데이트
1 분 전에
Frontier (FRONT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.532859 | $0.487488 | $0.591589 | $0.591589 | $31,629,187 | $47,957,362 |
| Aug-04 2024 | $0.597844 | $0.570694 | $0.634261 | $0.623313 | $12,096,926 | $53,805,972 |
| Aug-03 2024 | $0.620408 | $0.610704 | $0.688076 | $0.677397 | $12,386,599 | $55,836,781 |
| Aug-02 2024 | $0.674527 | $0.674527 | $0.741749 | $0.741749 | $12,738,970 | $60,707,474 |
| Aug-01 2024 | $0.736908 | $0.689065 | $0.789101 | $0.782716 | $13,511,290 | $66,321,739 |
| Jul-31 2024 | $0.783401 | $0.782795 | $0.818658 | $0.799393 | $11,272,446 | $70,506,148 |
| Jul-30 2024 | $0.804389 | $0.79478 | $0.848408 | $0.839275 | $10,184,286 | $72,395,081 |
| Jul-29 2024 | $0.838145 | $0.836152 | $0.868918 | $0.840194 | $11,053,236 | $75,433,110 |
| Jul-28 2024 | $0.827877 | $0.827877 | $0.859152 | $0.849252 | $8,333,490 | $74,508,958 |
| Jul-27 2024 | $0.866671 | $0.845149 | $0.875161 | $0.865891 | $11,352,769 | $78,000,471 |
| Jul-26 2024 | $0.870258 | $0.82368 | $0.870258 | $0.82368 | $11,963,651 | $78,323,282 |
| Jul-25 2024 | $0.817739 | $0.786554 | $0.844946 | $0.844946 | $13,454,253 | $73,596,564 |
| Jul-24 2024 | $0.846374 | $0.846374 | $0.903176 | $0.885215 | $11,575,262 | $76,173,711 |
| Jul-23 2024 | $0.883578 | $0.862303 | $0.920305 | $0.899991 | $14,911,242 | $79,522,105 |
| Jul-22 2024 | $0.898455 | $0.898455 | $0.982733 | $0.979769 | $22,563,969 | $80,860,966 |