시가총액 $3.93T -1.84%
볼륨 24시간 $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
코인 33.571 +9
거래소 885
마지막 업데이트 24 초 전에
Fronk FRONK

Fronk (FRONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000000039371555314049 $0.0000000036807870616013 $0.000000004020157954345599 $0.0000000040116597532298 $2,137 -
Oct-28 2025 $0.000000003998625352838599 $0.0000000039602208482477 $0.000000004201424852205499 $0.0000000041032005021948 $396 -
Oct-27 2025 $0.0000000040866163220394 $0.0000000040866163220394 $0.0000000045958121530254 $0.000000004542802764411 $1,108 -
Oct-26 2025 $0.0000000044944944403334 $0.000000004389205496051899 $0.0000000045266540315226 $0.0000000045266540315226 $85 -
Oct-25 2025 $0.0000000045329473354143 $0.0000000045252812430378 $0.0000000047128574940657 $0.0000000046580449636569 $485 -
Oct-24 2025 $0.0000000046384989385138 $0.0000000042755786798127 $0.0000000046598045403265 $0.0000000042755786798127 $709 -
Oct-23 2025 $0.0000000042656490742783 $0.0000000040752373829671 $0.0000000042899405940888 $0.0000000040846183939539 $303 -
Oct-22 2025 $0.0000000040844499618207 $0.0000000040778462927027 $0.0000000045937685716368 $0.0000000045762082738402 $627 -
Oct-21 2025 $0.0000000046225373967389 $0.0000000046225373967389 $0.0000000049135765505721 $0.0000000048981140846672 $642 -
Oct-20 2025 $0.0000000048980983641376 $0.0000000047203546919514 $0.0000000049138038328244 $0.0000000047518248963206 $234 -
Oct-19 2025 $0.0000000048068108837135 $0.0000000047274220054379 $0.0000000048707748341169 $0.0000000048364653874245 - -
Oct-18 2025 $0.000000004923723311029 $0.0000000047204850303386 $0.0000000049239169418239 $0.0000000047204850303386 - -
Oct-17 2025 $0.0000000046136185083569 $0.000000004311839403405899 $0.0000000046861291615808 $0.000000004311839403405899 $1,258 -
Oct-16 2025 $0.0000000043444159258357 $0.000000004296004342732099 $0.000000004790992362828 $0.0000000047424689131182 $586 -
Oct-15 2025 $0.000000004742449977146 $0.000000004551660273212 $0.0000000050026577906252 $0.0000000045634295851389 - -

Fronk (FRONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1023일 동안 분석, 12-01-2023일부터.