시가총액 NZ$4.40T
0.91%
볼륨 24시간 NZ$265.29B
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
코인
28.160
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-25 2023 | NZ$0.000000000000813740202937 | NZ$0.000000000000813740202937 | NZ$0.000000000000813740202937 | NZ$0.000000000000813740202937 | - | - |
May-24 2023 | NZ$0.000000000000813740202937 | NZ$0.000000000000811579541589 | NZ$0.000000000000826509932694 | NZ$0.000000000000826509932694 | - | - |
May-23 2023 | NZ$0.000000000000826448939818 | NZ$0.000000000000820968167777 | NZ$0.000000000066415271310455 | NZ$0.000000000065047790085946 | NZ$141,226 | - |
May-22 2023 | NZ$0.000000000065059492231553 | NZ$0.000000000058682786382644 | NZ$0.000000000065070458837492 | NZ$0.000000000060369020502417 | NZ$13,144 | - |
May-21 2023 | NZ$0.000000000060372038288246 | NZ$0.000000000057553455057562 | NZ$0.000000000061161824011152 | NZ$0.000000000057705963959637 | NZ$6,652 | - |
May-20 2023 | NZ$0.000000000057697749450484 | NZ$0.000000000051364781691375 | NZ$0.000000000058260015558736 | NZ$0.000000000051436997690673 | NZ$11,563 | - |
May-19 2023 | NZ$0.000000000051433530284942 | NZ$0.000000000050888700638265 | NZ$0.000000000052908032172 | NZ$0.000000000052908032172 | NZ$5,990 | - |
May-18 2023 | NZ$0.000000000052905087758044 | NZ$0.000000000052777363731202 | NZ$0.000000000057235159349928 | NZ$0.000000000057230300551526 | NZ$9,762 | - |
May-17 2023 | NZ$0.000000000057230525044067 | NZ$0.000000000056080452800053 | NZ$0.000000000059276783721297 | NZ$0.000000000058067786178115 | NZ$5,773 | - |
May-16 2023 | NZ$0.000000000058060943048084 | NZ$0.000000000054136095292961 | NZ$0.00000000005987434512544 | NZ$0.000000000057898537663501 | NZ$32,809 | - |
May-15 2023 | NZ$0.000000000057885838031282 | NZ$0.00000000005746680442848 | NZ$0.000000000062748563431276 | NZ$0.000000000059335706030128 | NZ$17,374 | - |
May-14 2023 | NZ$0.000000000059335706030128 | NZ$0.000000000059251808416651 | NZ$0.000000000071200052141979 | NZ$0.000000000070745109121373 | NZ$19,578 | - |
May-13 2023 | NZ$0.00000000007074879530626 | NZ$0.00000000007024537489404 | NZ$0.000000000071606563444629 | NZ$0.000000000070326314662098 | NZ$5,248 | - |
May-12 2023 | NZ$0.000000000070340591321837 | NZ$0.000000000063065490532952 | NZ$0.000000000070364248655804 | NZ$0.000000000063879334512319 | NZ$12,098 | - |
May-11 2023 | NZ$0.000000000063865079937648 | NZ$0.000000000060665958212279 | NZ$0.0000000000639014247086 | NZ$0.000000000061693843199333 | NZ$9,294 | - |
Froggies Token (Old) (FRGST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 416일 동안 분석, 02-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.67058 NZD.