시가총액 $2.86T
0.47%
볼륨 24시간 $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000002203516143747299 | $0.000000002203516143747299 | $0.0000000023776925842944 | $0.000000002300917085171 | $467,160 | - |
| Jan-31 2026 | $0.0000000022960795900948 | $0.0000000022776143897791 | $0.0000000026924715953997 | $0.0000000026924715953997 | $477,482 | - |
| Jan-30 2026 | $0.0000000026411980885175 | $0.0000000026260835536455 | $0.0000000030775533426973 | $0.0000000030775533426973 | $537,693 | - |
| Jan-29 2026 | $0.00000000307745879654 | $0.0000000029178903627136 | $0.0000000032821288598626 | $0.000000003280554369901 | $585,593 | - |
| Jan-28 2026 | $0.0000000032787862076715 | $0.0000000032201309670366 | $0.0000000036817041500911 | $0.000000003679513115212 | $611,485 | - |
| Jan-27 2026 | $0.0000000036805660996037 | $0.0000000035567602044594 | $0.000000003823933434448799 | $0.00000000381995682601 | $668,821 | - |
| Jan-26 2026 | $0.000000003900196512255699 | $0.0000000032348188722174 | $0.000000003900196512255699 | $0.0000000032348188722174 | $732,604 | - |
| Jan-25 2026 | $0.000000003227322171574 | $0.000000003227322171574 | $0.0000000034870266917032 | $0.0000000034741346164875 | $593,144 | - |
| Jan-24 2026 | $0.0000000034737027310618 | $0.0000000034737027310618 | $0.0000000035619686499672 | $0.0000000035417260387416 | $636,700 | - |
| Jan-23 2026 | $0.000000003541976172304 | $0.0000000034864984006246 | $0.0000000036060313334844 | $0.0000000036060313334844 | $649,933 | - |
| Jan-22 2026 | $0.0000000035982620000412 | $0.0000000034811499417635 | $0.0000000036293088077122 | $0.000000003622284257318 | $657,504 | - |
| Jan-21 2026 | $0.0000000036255075094415 | $0.000000003303394195063 | $0.0000000036255075094415 | $0.000000003389344603435 | $688,754 | - |
| Jan-20 2026 | $0.0000000033797677231079 | $0.0000000033797677231079 | $0.000000003754721747138699 | $0.000000003754721747138699 | $637,859 | - |
| Jan-19 2026 | $0.0000000037767413638525 | $0.000000003731345134363999 | $0.0000000038386859399939 | $0.0000000038191240997406 | $692,569 | - |
| Jan-18 2026 | $0.0000000040226799791495 | $0.000000003792086086182399 | $0.000000004028804450092099 | $0.000000003816277115986799 | $732,204 | - |