시가총액 $2.46T
-2.13%
볼륨 24시간 $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
코인
34.251
+8
거래소
885
마지막 업데이트
29 초 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000019001769914622 | $0.0000000018737118670938 | $0.0000000019659732657275 | $0.0000000019487244229296 | $433,232 | - |
| Feb-21 2026 | $0.000000001943527797603 | $0.000000001901823653591 | $0.0000000019680832999787 | $0.0000000019153649868524 | $437,522 | - |
| Feb-20 2026 | $0.0000000019168671895552 | $0.000000001905239469749099 | $0.0000000019552006323253 | $0.000000001927341681185199 | $435,979 | - |
| Feb-19 2026 | $0.0000000019272692307077 | $0.000000001923799906559799 | $0.0000000020318614436127 | $0.0000000020318614436127 | $433,307 | - |
| Feb-18 2026 | $0.0000000020258653518556 | $0.0000000020255293139382 | $0.0000000020644806553481 | $0.000000002051166853581699 | $456,405 | - |
| Feb-17 2026 | $0.0000000020914451453277 | $0.0000000020202942581137 | $0.000000002100405861433499 | $0.0000000020689065662379 | $461,277 | - |
| Feb-16 2026 | $0.000000002066372634237399 | $0.0000000020581982085159 | $0.000000002081476245454799 | $0.0000000020793039093597 | $455,286 | - |
| Feb-15 2026 | $0.000000002076491224544899 | $0.000000002027193322749599 | $0.000000002246467525755199 | $0.000000002198460779282899 | $453,467 | - |
| Feb-14 2026 | $0.0000000021977123473566 | $0.000000002160527672052099 | $0.0000000022288668919738 | $0.000000002160527672052099 | $472,183 | - |
| Feb-13 2026 | $0.0000000021638519120502 | $0.0000000020520668932552 | $0.0000000022071271998585 | $0.000000002069063728267199 | $468,744 | - |
| Feb-12 2026 | $0.000000002065859758569 | $0.0000000020206288516571 | $0.0000000021468854065712 | $0.0000000020290967823859 | $452,198 | - |
| Feb-11 2026 | $0.0000000020304478397459 | $0.0000000020065848663601 | $0.0000000021870934341861 | $0.0000000021549912220377 | $444,131 | - |
| Feb-10 2026 | $0.000000002153477679562899 | $0.000000002130458119663299 | $0.0000000023000966230308 | $0.0000000022724082677656 | $461,817 | - |
| Feb-09 2026 | $0.0000000022723181094389 | $0.000000002143489770441099 | $0.0000000023122966744119 | $0.0000000022749988904881 | $502,691 | - |
| Feb-08 2026 | $0.0000000022792930865388 | $0.0000000021770617354404 | $0.0000000023032840334871 | $0.000000002248395322526 | $481,502 | - |