시가총액 $2.56T
2.24%
볼륨 24시간 $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
코인
34.457
+1
거래소
885
마지막 업데이트
56 초 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000014989384906948 | $0.0000000014841541613117 | $0.0000000014989384906948 | $0.0000000014891658229007 | $115,991 | - |
| Apr-03 2026 | $0.0000000014869697538895 | $0.0000000014869697538895 | $0.0000000015346504057758 | $0.0000000015313981990104 | $113,894 | - |
| Apr-02 2026 | $0.0000000015303191270613 | $0.0000000015293170347264 | $0.0000000016293669104322 | $0.0000000016293669104322 | $124,110 | - |
| Apr-01 2026 | $0.0000000016308633431209 | $0.0000000015529894388862 | $0.0000000016308633431209 | $0.0000000015529894388862 | $124,993 | - |
| Mar-31 2026 | $0.0000000015513912138772 | $0.0000000015245091864765 | $0.0000000015805459368629 | $0.0000000015245091864765 | $123,344 | - |
| Mar-30 2026 | $0.0000000015311293616342 | $0.0000000014472714760726 | $0.0000000015311293616342 | $0.000000001454336505982 | $116,981 | - |
| Mar-29 2026 | $0.0000000014550757533627 | $0.0000000014327132888121 | $0.0000000014834606954882 | $0.0000000014834606954882 | $114,894 | - |
| Mar-28 2026 | $0.0000000014861406741088 | $0.0000000014329714553979 | $0.0000000014926586639674 | $0.0000000014329714553979 | $116,454 | - |
| Mar-27 2026 | $0.000000001437234774476599 | $0.0000000014314447613859 | $0.000000001525319305533 | $0.0000000015188181764067 | $116,074 | - |
| Mar-26 2026 | $0.0000000015210628540391 | $0.0000000014793854305263 | $0.0000000015993854388873 | $0.0000000015993854388873 | $121,692 | - |
| Mar-25 2026 | $0.0000000015959651404853 | $0.0000000015376694822905 | $0.0000000016101940600872 | $0.000000001537808934338 | $213,454 | - |
| Mar-24 2026 | $0.0000000015399988640412 | $0.0000000015374832712841 | $0.000000001615885733602 | $0.0000000016009995600641 | $324,152 | - |
| Mar-23 2026 | $0.0000000015971066060193 | $0.0000000015056826645941 | $0.0000000016026211306314 | $0.0000000015056826645941 | $344,602 | - |
| Mar-22 2026 | $0.0000000015054607614884 | $0.0000000014851178415489 | $0.0000000015562186707779 | $0.0000000015562186707779 | $326,199 | - |
| Mar-21 2026 | $0.0000000015807181468088 | $0.0000000015711955897271 | $0.0000000016106240802998 | $0.000000001586375174009399 | $333,760 | - |