시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
7 초 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000035061315599451 | $0.0000000035011822551376 | $0.000000003738175007712099 | $0.000000003738175007712099 | $642,989 | - |
| Jan-09 2026 | $0.00000000373542470584 | $0.0000000037152394512972 | $0.000000003824657726134599 | $0.0000000038219266617031 | $681,444 | - |
| Jan-08 2026 | $0.0000000038232344108531 | $0.0000000036872638623009 | $0.0000000038455702084324 | $0.000000003771864419888799 | $716,023 | - |
| Jan-07 2026 | $0.000000003767750106339299 | $0.000000003767750106339299 | $0.0000000040320953263849 | $0.0000000040320953263849 | $695,779 | - |
| Jan-06 2026 | $0.0000000039500798213071 | $0.0000000038944178751904 | $0.000000003977200107471399 | $0.000000003977200107471399 | $708,931 | - |
| Jan-05 2026 | $0.0000000039820938086114 | $0.0000000039033829090684 | $0.0000000040529155037553 | $0.0000000039033829090684 | $729,911 | - |
| Jan-04 2026 | $0.000000003903928065426299 | $0.0000000038686107763691 | $0.000000003971155837413799 | $0.000000003871286255406899 | $711,393 | - |
| Jan-03 2026 | $0.0000000038597778886344 | $0.0000000038597778886344 | $0.0000000039797317755735 | $0.000000003928190753447699 | $707,737 | - |
| Jan-02 2026 | $0.0000000039256120808437 | $0.0000000037319659667031 | $0.000000004046607106594199 | $0.0000000037319659667031 | $710,695 | - |
| Jan-01 2026 | $0.0000000037198880387817 | $0.0000000036062396967662 | $0.0000000037249117949048 | $0.0000000036245981208066 | $683,634 | - |
| Dec-31 2025 | $0.0000000036231530620866 | $0.000000003568200579358999 | $0.0000000036626081028284 | $0.0000000036237254385078 | $668,474 | - |
| Dec-30 2025 | $0.000000003620913645061 | $0.000000003342251951782 | $0.0000000036463828745219 | $0.000000003342251951782 | $671,785 | - |
| Dec-29 2025 | $0.0000000033434872525322 | $0.0000000033396636223876 | $0.0000000035338351409497 | $0.0000000034074112073001 | $620,626 | - |
| Dec-28 2025 | $0.0000000034076128208758 | $0.0000000033920747575188 | $0.0000000035482451244523 | $0.0000000035482451244523 | $621,253 | - |
| Dec-27 2025 | $0.0000000035482013352905 | $0.0000000035411726439712 | $0.000000003741480455768399 | $0.000000003741480455768399 | $674,759 | - |