시가총액 $3.19T
-2.37%
볼륨 24시간 $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
코인
33.840
+10
거래소
885
마지막 업데이트
2 의사록 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000042797435218372 | $0.0000000042759609248248 | $0.0000000046412714687242 | $0.0000000045780620321616 | $747,012 | - |
| Dec-16 2025 | $0.000000004580614057647 | $0.0000000044037559176114 | $0.0000000046589605547864 | $0.000000004626265929545 | $808,360 | - |
| Dec-15 2025 | $0.0000000046200830349123 | $0.0000000044856806311897 | $0.000000005150713991386 | $0.0000000048479760224922 | $818,583 | - |
| Dec-14 2025 | $0.0000000048431594185419 | $0.0000000048431594185419 | $0.0000000053681492548882 | $0.0000000052303238882107 | $840,339 | - |
| Dec-13 2025 | $0.0000000052045135794389 | $0.0000000046328812885404 | $0.0000000052411531416725 | $0.0000000048473267205855 | $939,257 | - |
| Dec-12 2025 | $0.0000000048626269490096 | $0.0000000043392838480532 | $0.0000000048626269490096 | $0.0000000044590293506071 | $874,870 | - |
| Dec-11 2025 | $0.0000000044030065286447 | $0.000000004270199055601099 | $0.0000000046039760451566 | $0.0000000046039760451566 | $781,262 | - |
| Dec-10 2025 | $0.0000000046105785561016 | $0.000000004403807607050599 | $0.000000004627305968024 | $0.0000000044604350600591 | $805,615 | - |
| Dec-09 2025 | $0.000000004460501249968799 | $0.0000000041342900287449 | $0.0000000045597201868211 | $0.0000000042886860818872 | $804,178 | - |
| Dec-08 2025 | $0.0000000043995960396417 | $0.0000000042556570399709 | $0.000000004473912799681699 | $0.0000000042556570399709 | $781,365 | - |
| Dec-07 2025 | $0.000000004441745653736299 | $0.0000000041242558386661 | $0.0000000044695420157841 | $0.0000000043101999882288 | $767,616 | - |
| Dec-06 2025 | $0.0000000043097621473447 | $0.000000004158105619115999 | $0.0000000043935318305441 | $0.0000000041834161544627 | $752,111 | - |
| Dec-05 2025 | $0.0000000041799337172837 | $0.0000000041634281136157 | $0.0000000046499924383443 | $0.0000000046070929883232 | $732,204 | - |
| Dec-04 2025 | $0.0000000046039312132911 | $0.0000000044290266736424 | $0.000000005001689293835 | $0.0000000049656091445207 | $792,187 | - |
| Dec-03 2025 | $0.000000004844234334634 | $0.0000000043129882912218 | $0.0000000048862136930445 | $0.0000000043129882912218 | $845,438 | - |