시가총액 $2.63T
1.62%
볼륨 24시간 $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
코인
34.341
+1
거래소
885
마지막 업데이트
53 초 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000017081773057857 | $0.0000000016532870039415 | $0.0000000017143266058212 | $0.000000001680046062816 | $347,492 | - |
| Mar-13 2026 | $0.0000000016831009224523 | $0.0000000016634749200354 | $0.0000000017870279978468 | $0.0000000016634749200354 | $344,429 | - |
| Mar-12 2026 | $0.0000000016646418161596 | $0.0000000016646418161596 | $0.0000000016974067051574 | $0.0000000016940948740092 | $337,900 | - |
| Mar-11 2026 | $0.0000000016945562858748 | $0.0000000016138564732373 | $0.000000001695614575437 | $0.0000000016321773826451 | $350,458 | - |
| Mar-10 2026 | $0.0000000016335572981721 | $0.0000000016315562354526 | $0.0000000017227888253526 | $0.0000000016326177523713 | $337,634 | - |
| Mar-09 2026 | $0.0000000016292748640591 | $0.0000000015278745342997 | $0.0000000016563505685087 | $0.0000000015575454194454 | $337,296 | - |
| Mar-08 2026 | $0.0000000015597993991469 | $0.0000000015070634113334 | $0.0000000015597993991469 | $0.0000000015564848602796 | $332,347 | - |
| Mar-07 2026 | $0.0000000015829396075873 | $0.000000001581871764857 | $0.000000001619002496018 | $0.0000000016113840033062 | $329,732 | - |
| Mar-06 2026 | $0.0000000016103212992214 | $0.0000000016095543308281 | $0.0000000016775627778587 | $0.0000000016739367919273 | $332,146 | - |
| Mar-05 2026 | $0.0000000016737879065539 | $0.0000000016594636378286 | $0.0000000017769231031909 | $0.0000000017744292901226 | $340,366 | - |
| Mar-04 2026 | $0.0000000017740210957858 | $0.0000000016816281107304 | $0.0000000018725099491671 | $0.0000000016816281107304 | $376,506 | - |
| Mar-03 2026 | $0.0000000016777059630006 | $0.0000000016484944205278 | $0.0000000017650254504766 | $0.0000000017650254504766 | $379,433 | - |
| Mar-02 2026 | $0.0000000017683174768456 | $0.0000000016406210987781 | $0.0000000017803138016303 | $0.0000000016817899730259 | $427,506 | - |
| Mar-01 2026 | $0.0000000016608751589547 | $0.0000000016378238350199 | $0.0000000017628122951418 | $0.0000000016906328857672 | $403,892 | - |
| Feb-28 2026 | $0.0000000016892897556945 | $0.0000000015692974924686 | $0.0000000016892897556945 | $0.0000000016349305967737 | $418,741 | - |