시가총액 $4.04T -4.36%
볼륨 24시간 $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
코인 33.562 +12
거래소 885
마지막 업데이트 2 의사록 전에
Froge FROGE

Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000000046488086685248 $0.0000000045604936074445 $0.0000000052928583283839 $0.000000005025987425586 $370,735 -
Oct-27 2025 $0.0000000050232801438242 $0.0000000050232801438242 $0.0000000056995729268659 $0.0000000055561001995452 $302,565 -
Oct-26 2025 $0.0000000055489966056947 $0.0000000053547880794517 $0.0000000055489966056947 $0.000000005420576231452 $290,159 -
Oct-25 2025 $0.0000000054340181465022 $0.0000000052183286151939 $0.0000000054380247936215 $0.0000000053987662121484 $311,556 -
Oct-24 2025 $0.0000000052835942237179 $0.0000000052088845984503 $0.000000005771441572802 $0.0000000053704937683003 $350,608 -
Oct-23 2025 $0.0000000053351078029968 $0.000000005183398476144 $0.0000000056022789311494 $0.0000000052137422716821 $328,710 -
Oct-22 2025 $0.0000000051515793754105 $0.0000000051416665206149 $0.0000000055935590646304 $0.0000000055935590646304 $327,175 -
Oct-21 2025 $0.000000005656502587591 $0.0000000053518321788894 $0.0000000071715500845488 $0.000000005595372138489199 $306,488 -
Oct-20 2025 $0.0000000056004995062479 $0.000000005394143463338 $0.0000000067833206161436 $0.0000000065258367775076 $359,490 -
Oct-19 2025 $0.0000000065776381203908 $0.0000000053985551436927 $0.0000000065781598686839 $0.0000000054326415224773 $366,470 -
Oct-18 2025 $0.0000000054520514954127 $0.0000000053745039979065 $0.0000000054793837065919 $0.0000000053745039979065 $295,503 -
Oct-17 2025 $0.0000000053949514865645 $0.0000000052291764640951 $0.0000000059335154187271 $0.0000000058792080994216 $270,384 -
Oct-16 2025 $0.0000000058730442007649 $0.000000005785175236457 $0.0000000062865049505995 $0.0000000061507922336822 $301,671 -
Oct-15 2025 $0.0000000061340698758159 $0.0000000058550513763356 $0.0000000062981222151247 $0.0000000059177067629691 $318,708 -
Oct-14 2025 $0.0000000059568283373005 $0.0000000056991077107905 $0.0000000063585282072672 $0.0000000063585282072672 $300,889 -

Froge (FROGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 581일 동안 분석, 27-03-2024일부터.