시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
3 의사록 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000003933147236527699 | $0.0000000030486355915191 | $0.0000000039666274906157 | $0.0000000030486355915191 | $412,003 | - |
| Jul-09 2025 | $0.0000000029590178506203 | $0.0000000027008091310345 | $0.0000000029617014116199 | $0.0000000027147420622704 | $318,603 | - |
| Jul-08 2025 | $0.0000000027298457191655 | $0.0000000026097628662571 | $0.0000000027298457191655 | $0.0000000026174990419581 | $278,445 | - |
| Jul-07 2025 | $0.0000000026309434696465 | $0.0000000026074229679172 | $0.0000000027006690358639 | $0.0000000026893536704687 | $271,236 | - |
| Jul-06 2025 | $0.0000000026779596702742 | $0.0000000026478894137553 | $0.0000000026895158941467 | $0.0000000026667623009393 | $270,854 | - |
| Jul-05 2025 | $0.0000000026854313706129 | $0.0000000025887101487315 | $0.0000000026854313706129 | $0.0000000026140360570411 | $264,928 | - |
| Jul-04 2025 | $0.00000000262847770815 | $0.0000000025668683818622 | $0.0000000027130906279804 | $0.0000000027130906279804 | $272,603 | - |
| Jul-03 2025 | $0.000000002712795437775 | $0.0000000026892166533019 | $0.0000000027716394415061 | $0.0000000027368581749349 | $283,438 | - |
| Jul-02 2025 | $0.0000000027397660158378 | $0.0000000025611363377809 | $0.0000000027397660158378 | $0.0000000025933391000195 | $294,740 | - |
| Jul-01 2025 | $0.0000000025858071502117 | $0.0000000025858071502117 | $0.0000000027709338950554 | $0.000000002757317281253 | $259,858 | - |
| Jun-30 2025 | $0.0000000027670238037057 | $0.0000000026697051830564 | $0.0000000027870604878593 | $0.0000000027254859907696 | $284,043 | - |
| Jun-29 2025 | $0.0000000027413184986169 | $0.0000000026362951819842 | $0.0000000027546994044613 | $0.0000000027384637987231 | $277,539 | - |
| Jun-28 2025 | $0.0000000027367945352658 | $0.00000000261511649182 | $0.0000000027379271745681 | $0.0000000026361052736957 | $265,332 | - |
| Jun-27 2025 | $0.0000000026373827433057 | $0.0000000026033597479737 | $0.0000000028089253892905 | $0.0000000027621768870922 | $264,326 | - |
| Jun-26 2025 | $0.0000000027557667222231 | $0.0000000027557667222231 | $0.0000000029147588298471 | $0.0000000027941936536368 | $268,249 | - |