시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
1 분 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000027085213519952 | $0.0000000027002288387349 | $0.0000000028687045460933 | $0.0000000028103673897513 | $546,230 | - |
| Oct-29 2024 | $0.0000000028575203430255 | $0.0000000027810941664654 | $0.000000002982269432359 | $0.000000002982269432359 | $487,316 | - |
| Oct-28 2024 | $0.000000002937403004318 | $0.0000000028085076064921 | $0.0000000031103196764256 | $0.0000000029966629920707 | $580,927 | - |
| Oct-27 2024 | $0.0000000030853043987163 | $0.0000000029385990135887 | $0.000000003211133049959 | $0.0000000029973959894838 | $613,652 | - |
| Oct-26 2024 | $0.0000000030843830303245 | $0.0000000030058256711616 | $0.0000000032131870432365 | $0.0000000031608459851865 | $624,440 | - |
| Oct-25 2024 | $0.0000000031309115970207 | $0.000000002805677271579 | $0.0000000038403377646734 | $0.0000000028584561316704 | $883,184 | - |
| Oct-24 2024 | $0.0000000028523079545367 | $0.0000000025046672121576 | $0.0000000033107573333462 | $0.0000000025140341679962 | $973,173 | - |
| Oct-23 2024 | $0.0000000026240543711233 | $0.0000000023538797160938 | $0.0000000027047304215108 | $0.000000002531021184311 | $683,339 | - |
| Oct-22 2024 | $0.0000000026246582929914 | $0.000000002575787043119 | $0.0000000029022748878172 | $0.0000000026624787918749 | $567,649 | - |
| Oct-21 2024 | $0.0000000026723936085154 | $0.0000000025185865869095 | $0.0000000029876170684896 | $0.0000000029852455851177 | $580,931 | - |
| Oct-20 2024 | $0.0000000027758549076537 | $0.0000000025319825442612 | $0.0000000027758549076537 | $0.0000000027201940256423 | $552,309 | - |
| Oct-19 2024 | $0.0000000027640262716719 | $0.0000000025625188153376 | $0.0000000028742240072536 | $0.0000000025997608419443 | $586,888 | - |
| Oct-18 2024 | $0.0000000025609068134335 | $0.0000000025446542723363 | $0.0000000033419474448334 | $0.0000000033225037526366 | $678,595 | - |
| Oct-17 2024 | $0.0000000032460372280824 | $0.0000000032460372280824 | $0.0000000045364972844157 | $0.0000000037673854195272 | $777,555 | - |
| Oct-16 2024 | $0.000000003775572325655099 | $0.0000000035153449427908 | $0.000000004211165695027199 | $0.0000000035153449427908 | $601,209 | - |