시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
40 초 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000019957955350438 | $0.0000000018574694126931 | $0.0000000020115973734784 | $0.0000000019917804122928 | $128,734 | - |
| Sep-25 2024 | $0.0000000019770499277009 | $0.0000000019770499277009 | $0.0000000023844803586875 | $0.000000002126994221794599 | $280,349 | - |
| Sep-24 2024 | $0.0000000021939494802294 | $0.0000000020106162129501 | $0.0000000024295704412421 | $0.0000000020308041708195 | $579,883 | - |
| Sep-23 2024 | $0.0000000020491255008852 | $0.0000000018211266475488 | $0.000000002059515631914699 | $0.0000000018211266475488 | $421,097 | - |
| Sep-22 2024 | $0.0000000018308382089509 | $0.0000000018308289321106 | $0.0000000018912658377614 | $0.0000000018501512534784 | $476,277 | - |
| Sep-21 2024 | $0.0000000018299242472578 | $0.0000000017799295757232 | $0.000000001869738157149499 | $0.000000001850311227006 | $577,846 | - |
| Sep-20 2024 | $0.0000000018507170946373 | $0.0000000016601868771672 | $0.0000000018802274156522 | $0.0000000017712578987099 | $653,807 | - |
| Sep-19 2024 | $0.0000000017809992290943 | $0.0000000015997520077456 | $0.0000000017997605967417 | $0.0000000015997520077456 | $603,922 | - |
| Sep-18 2024 | $0.0000000015603140065995 | $0.0000000015007170445454 | $0.0000000015799098974142 | $0.0000000015212551810433 | $482,443 | - |
| Sep-17 2024 | $0.0000000015497103238787 | $0.0000000014591300168601 | $0.0000000015709949475902 | $0.0000000014689273837914 | $654,171 | - |
| Sep-16 2024 | $0.0000000014408761323843 | $0.0000000014331379580359 | $0.0000000017133071338506 | $0.0000000017133071338506 | $523,203 | - |
| Sep-15 2024 | $0.0000000017139837433066 | $0.0000000017139837433066 | $0.0000000024823086502187 | $0.0000000024823086502187 | $706,036 | - |
| Sep-14 2024 | $0.000000002058444919045399 | $0.0000000014207902205819 | $0.0000000022626356549747 | $0.0000000014305697381619 | $1,303,903 | - |
| Sep-13 2024 | $0.000000001459568089472 | $0.0000000013797321905888 | $0.000000001459568089472 | $0.0000000013799808656022 | $484,150 | - |
| Sep-12 2024 | $0.0000000013804949511393 | $0.0000000013202183183529 | $0.0000000013901770679018 | $0.0000000013700318942106 | $593,804 | - |