시가총액 $2.23T
-0.93%
볼륨 24시간 $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
코인
28.507
+14
거래소
885
마지막 업데이트
1 분 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000016802192491116 | $0.0000000016004439234983 | $0.0000000016901365005418 | $0.0000000016004439234983 | $513,381 | - |
| Aug-17 2024 | $0.0000000016302543437542 | $0.0000000016013345091384 | $0.0000000016501888403128 | $0.0000000016205312874984 | $373,976 | - |
| Aug-16 2024 | $0.00000000163974650244 | $0.000000001560788061302 | $0.00000000163974650244 | $0.0000000016000044993467 | $547,533 | - |
| Aug-15 2024 | $0.0000000016200454174217 | $0.0000000015801765805276 | $0.0000000017511725614006 | $0.0000000017103309381672 | $570,456 | - |
| Aug-14 2024 | $0.0000000017303789106769 | $0.0000000017103205607916 | $0.0000000017914544256295 | $0.0000000017801091854085 | $530,811 | - |
| Aug-13 2024 | $0.0000000017614890749959 | $0.0000000017206184212188 | $0.0000000018212967860639 | $0.0000000018212967860639 | $600,308 | - |
| Aug-12 2024 | $0.0000000017702523284185 | $0.000000001671278681389599 | $0.0000000018011631563515 | $0.0000000017100763756076 | $482,165 | - |
| Aug-11 2024 | $0.0000000017102477242324 | $0.0000000016702662901578 | $0.0000000018103108910243 | $0.0000000017502853709157 | $498,806 | - |
| Aug-10 2024 | $0.00000000174035939123 | $0.0000000017203637240847 | $0.0000000017702684402809 | $0.0000000017309401658642 | $576,975 | - |
| Aug-09 2024 | $0.0000000017115927790016 | $0.0000000017115927790016 | $0.0000000018001436944821 | $0.0000000017906438513351 | $420,242 | - |
| Aug-08 2024 | $0.0000000017806854574238 | $0.0000000015102271359075 | $0.0000000017806854574238 | $0.0000000015102271359075 | $353,096 | - |
| Aug-07 2024 | $0.0000000015202754779037 | $0.0000000015202754779037 | $0.0000000016607701034683 | $0.0000000016204953837996 | $315,625 | - |
| Aug-06 2024 | $0.0000000016305708398111 | $0.0000000015608833284517 | $0.000000001660362713483 | $0.0000000015791007335472 | $441,735 | - |
| Aug-05 2024 | $0.0000000015517487617334 | $0.0000000014220289447774 | $0.0000000017695229640861 | $0.0000000017695229640861 | $332,515 | - |
| Aug-04 2024 | $0.0000000018296487169125 | $0.000000001799248142714 | $0.000000001959545720961199 | $0.000000001959545720961199 | $405,500 | - |