시가총액 $3.92T
                                    -1.89%
                        
    
        볼륨 24시간 $379.90B
        
                                                        10.74%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        코인
        33.573
                    +11
            
    
        거래소
        885
    
        
        마지막 업데이트
        31 초 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00141128 | $0.00140075 | $0.0014937 | $0.00148949 | $38,687 | - | 
| Oct-28 2025 | $0.00149258 | $0.00148559 | $0.00155258 | $0.00155171 | $31,524 | - | 
| Oct-27 2025 | $0.0015535 | $0.00155265 | $0.00157534 | $0.00156437 | $20,577 | - | 
| Oct-26 2025 | $0.00156443 | $0.00156277 | $0.00156801 | $0.00156415 | $16,309 | - | 
| Oct-25 2025 | $0.00156609 | $0.00156169 | $0.00157721 | $0.00157721 | $18,973 | - | 
| Oct-24 2025 | $0.00157914 | $0.00156407 | $0.00158021 | $0.00156407 | $19,702 | - | 
| Oct-23 2025 | $0.00156416 | $0.00156051 | $0.00156743 | $0.00156549 | $17,996 | - | 
| Oct-22 2025 | $0.00156541 | $0.00156472 | $0.00160351 | $0.00160351 | $16,522 | - | 
| Oct-21 2025 | $0.00160157 | $0.0015834 | $0.001604 | $0.0015834 | $17,952 | - | 
| Oct-20 2025 | $0.00158346 | $0.00155479 | $0.00158346 | $0.00155949 | $17,453 | - | 
| Oct-19 2025 | $0.00155954 | $0.00155066 | $0.00155954 | $0.00155216 | $18,585 | - | 
| Oct-18 2025 | $0.00155403 | $0.00155165 | $0.00157051 | $0.00156977 | $19,351 | - | 
| Oct-17 2025 | $0.00156969 | $0.00156743 | $0.00161368 | $0.00161238 | $19,304 | - | 
| Oct-16 2025 | $0.00161149 | $0.00161149 | $0.00166497 | $0.00164851 | $19,573 | - | 
| Oct-15 2025 | $0.00164951 | $0.00163485 | $0.00165722 | $0.00165722 | $18,016 | - | 
