시가총액 $3.31T
-0.56%
볼륨 24시간 $246.14B
11.81%
BTC % 54.62%
-0.29%
ETH % 10.98%
0.45%
코인
33.732
+6
거래소
885
마지막 업데이트
9 초 전에
Friend3 (F3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00129962 | $0.00129498 | $0.00130073 | $0.00129999 | $11,956 | - |
| Nov-27 2025 | $0.00129557 | $0.0012952 | $0.0013009 | $0.00129958 | $12,124 | - |
| Nov-26 2025 | $0.00129528 | $0.00129405 | $0.00130527 | $0.00130051 | $12,916 | - |
| Nov-25 2025 | $0.0013008 | $0.0012948 | $0.00130524 | $0.00130038 | $5,213 | - |
| Nov-24 2025 | $0.0013003 | $0.00129858 | $0.0013051 | $0.00130495 | $6,755 | - |
| Nov-23 2025 | $0.00130391 | $0.00129818 | $0.00131044 | $0.00131016 | $11,256 | - |
| Nov-22 2025 | $0.0013089 | $0.00130404 | $0.00131365 | $0.00130798 | $11,848 | - |
| Nov-21 2025 | $0.00130795 | $0.00130069 | $0.00132417 | $0.00131571 | $11,507 | - |
| Nov-20 2025 | $0.00131556 | $0.00129972 | $0.00131704 | $0.00130358 | $12,423 | - |
| Nov-19 2025 | $0.00129977 | $0.00129931 | $0.00132352 | $0.00132051 | $9,742 | - |
| Nov-18 2025 | $0.00132067 | $0.00132059 | $0.00135951 | $0.00135806 | $11,976 | - |
| Nov-17 2025 | $0.00136422 | $0.00135945 | $0.00139441 | $0.00139393 | $10,729 | - |
| Nov-16 2025 | $0.00138851 | $0.00138815 | $0.00139529 | $0.00139464 | $10,118 | - |
| Nov-15 2025 | $0.0013899 | $0.00138975 | $0.00139681 | $0.00139455 | $10,313 | - |
| Nov-14 2025 | $0.00138997 | $0.00138997 | $0.00140595 | $0.00140595 | $10,602 | - |