시가총액 $3.20T
0.34%
볼륨 24시간 $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
Friend3 (F3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00126977 | $0.00126206 | $0.00129394 | $0.00129394 | $58,501 | - |
| Dec-17 2025 | $0.00129363 | $0.00127527 | $0.00130613 | $0.00130267 | $15,580 | - |
| Dec-16 2025 | $0.00130314 | $0.00127828 | $0.00131722 | $0.00131084 | $29,984 | - |
| Dec-15 2025 | $0.00131044 | $0.00130506 | $0.00132125 | $0.00131256 | $13,378 | - |
| Dec-14 2025 | $0.00131263 | $0.00129049 | $0.00131482 | $0.00130109 | $13,532 | - |
| Dec-13 2025 | $0.00130003 | $0.00128904 | $0.00130471 | $0.00130465 | $12,322 | - |
| Dec-12 2025 | $0.00130206 | $0.00129601 | $0.00130551 | $0.00130258 | $12,015 | - |
| Dec-11 2025 | $0.00130153 | $0.00129451 | $0.00131617 | $0.00129688 | $12,721 | - |
| Dec-10 2025 | $0.00129687 | $0.00129687 | $0.00130535 | $0.00129954 | $12,769 | - |
| Dec-09 2025 | $0.00129921 | $0.00129601 | $0.00130322 | $0.00129753 | $12,315 | - |
| Dec-08 2025 | $0.00129621 | $0.00129621 | $0.00131104 | $0.00130784 | $14,994 | - |
| Dec-07 2025 | $0.0013113 | $0.00130682 | $0.00131595 | $0.00131351 | $14,145 | - |
| Dec-06 2025 | $0.00131343 | $0.00129672 | $0.00132021 | $0.00130433 | $14,225 | - |
| Dec-05 2025 | $0.00130029 | $0.00130017 | $0.00132902 | $0.00132902 | $12,426 | - |
| Dec-04 2025 | $0.0013103 | $0.00130651 | $0.0013225 | $0.00131159 | $14,408 | - |