시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
13 초 전에
Friend3 (F3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00221927 | $0.00218258 | $0.00224629 | $0.00221896 | $32,842 | - |
| Sep-08 2025 | $0.00222701 | $0.00222701 | $0.00226957 | $0.00224523 | $31,884 | - |
| Sep-07 2025 | $0.00224572 | $0.00221284 | $0.00224766 | $0.00223491 | $31,507 | - |
| Sep-06 2025 | $0.00224292 | $0.00224107 | $0.00226074 | $0.00225801 | $30,499 | - |
| Sep-05 2025 | $0.00225983 | $0.00225983 | $0.00232096 | $0.00226444 | $34,270 | - |
| Sep-04 2025 | $0.00227681 | $0.00227089 | $0.00228047 | $0.00227974 | $29,558 | - |
| Sep-03 2025 | $0.0022832 | $0.00225347 | $0.00228364 | $0.00225645 | $27,971 | - |
| Sep-02 2025 | $0.00225596 | $0.00223532 | $0.00230789 | $0.00230338 | $31,015 | - |
| Sep-01 2025 | $0.00230285 | $0.00230228 | $0.00244355 | $0.00244355 | $32,305 | - |
| Aug-31 2025 | $0.00244315 | $0.00242123 | $0.00246523 | $0.00245697 | $30,458 | - |
| Aug-30 2025 | $0.00246833 | $0.00246833 | $0.00256 | $0.00255974 | $31,027 | - |
| Aug-29 2025 | $0.0025593 | $0.0025593 | $0.00270373 | $0.00270373 | $39,028 | - |
| Aug-28 2025 | $0.00269898 | $0.00269391 | $0.00272567 | $0.00272567 | $27,094 | - |
| Aug-27 2025 | $0.00272763 | $0.00270814 | $0.00274394 | $0.00273646 | $31,533 | - |
| Aug-26 2025 | $0.00273731 | $0.00270176 | $0.00281086 | $0.00281086 | $38,419 | - |