시가총액 $4.47T -2.64%
볼륨 24시간 $470.06B 15.16%
BTC % 54.35% 0.09%
ETH % 12.09% -1.98%
코인 33.355 +19
거래소 885
마지막 업데이트 1 분 전에
Friend3 F3

Friend3 (F3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00183607 $0.00183491 $0.00202258 $0.00201536 $21,106 -
Oct-05 2025 $0.00201839 $0.00183453 $0.00202019 $0.0018932 $43,980 -
Oct-04 2025 $0.00185753 $0.00183177 $0.00187393 $0.00187383 $19,775 -
Oct-03 2025 $0.00187425 $0.00185922 $0.00199703 $0.00186109 $28,805 -
Oct-02 2025 $0.00185886 $0.001848 $0.00188508 $0.00188417 $19,937 -
Oct-01 2025 $0.00188508 $0.00185536 $0.001961 $0.00195434 $22,445 -
Sep-30 2025 $0.00195566 $0.00175433 $0.00204942 $0.00181986 $45,916 -
Sep-29 2025 $0.00181631 $0.00180442 $0.00182878 $0.0018078 $20,197 -
Sep-28 2025 $0.00180698 $0.00171943 $0.00180698 $0.00174157 $17,663 -
Sep-27 2025 $0.00174153 $0.00171986 $0.00211607 $0.00177453 $82,755 -
Sep-26 2025 $0.00177369 $0.00173433 $0.00189521 $0.00189472 $29,499 -
Sep-25 2025 $0.00189381 $0.00187729 $0.00199877 $0.00197486 $29,573 -
Sep-24 2025 $0.00196294 $0.00196294 $0.00201627 $0.00201574 $29,331 -
Sep-23 2025 $0.00201533 $0.0020149 $0.00205366 $0.00205366 $26,673 -
Sep-22 2025 $0.00204887 $0.00203572 $0.00211548 $0.00207216 $42,234 -

Friend3 (F3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 679일 동안 분석, 29-11-2023일부터.