시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.013039 | $0.012955 | $0.013197 | $0.013033 | $178,516 | - |
Oct-03 2024 | $0.012998 | $0.012529 | $0.01321 | $0.012675 | $237,231 | - |
Oct-02 2024 | $0.012555 | $0.012193 | $0.012608 | $0.012348 | $270,579 | - |
Oct-01 2024 | $0.012406 | $0.012196 | $0.013588 | $0.013427 | $234,133 | - |
Sep-30 2024 | $0.013501 | $0.012348 | $0.01374 | $0.012871 | $294,889 | - |
Sep-29 2024 | $0.012887 | $0.012666 | $0.013158 | $0.013158 | $255,330 | - |
Sep-28 2024 | $0.013219 | $0.012999 | $0.01373 | $0.01328 | $244,806 | - |
Sep-27 2024 | $0.013206 | $0.012694 | $0.013206 | $0.012939 | $237,365 | - |
Sep-26 2024 | $0.013034 | $0.012135 | $0.013034 | $0.012227 | $297,039 | - |
Sep-25 2024 | $0.012168 | $0.012022 | $0.012249 | $0.012078 | $312,354 | - |
Sep-24 2024 | $0.012012 | $0.011642 | $0.012012 | $0.011837 | $200,155 | - |
Sep-23 2024 | $0.011862 | $0.011394 | $0.011876 | $0.011394 | $227,696 | - |
Sep-22 2024 | $0.0115 | $0.011263 | $0.011514 | $0.011432 | $167,526 | - |
Sep-21 2024 | $0.01144 | $0.011309 | $0.01155 | $0.011435 | $165,319 | - |
Sep-20 2024 | $0.011417 | $0.011391 | $0.012397 | $0.012396 | $295,979 | - |